Friday March 27, 2026 Stocks Above The 200 SMA For Longest Consecutive Days

$AEM $AGI $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL $AU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 167.16 193.40 Agnico Eagle Mines Limited
2 AGI 303 35.04 42.54 Alamos Gold Inc.
3 BBVA 303 20.11 20.42 Banco Bilbao Vizcaya Argentaria
4 CAH 303 183.87 206.58 Cardinal Health, Inc.
5 ETR 303 92.47 109.88 Entergy Corporation
6 GH ðŸš€ ðŸ“ˆ 303 79.00 84.61 Guardant Health, Inc.
7 GILD 303 123.67 134.25 Gilead Sciences, Inc.
8 HWM 303 202.22 227.90 Howmet Aerospace Inc.
9 IAG ðŸ“ˆ 303 13.66 17.74 Iamgold Corporation
10 KGC 303 25.17 28.74 Kinross Gold Corporation
11 RKLB ðŸ“ˆ 303 57.23 60.93 Rocket Lab Corporation
12 TPR ðŸš€ 303 117.39 138.84 Tapestry, Inc.
13 WELL 303 180.59 195.77 Welltower Inc.
14 AU 302 76.28 89.17 AngloGold Ashanti PLC
15 NGD 298 7.55 9.08 New Gold Inc.
16 WPM 298 112.53 124.70 Wheaton Precious Metals Corp
17 MNST 278 70.32 71.83 Monster Beverage Corporation
18 ITUB 264 7.26 7.87 Itau Unibanco Banco Holding SA
19 GEV ðŸš€ 245 650.64 853.16 GE Vernova Inc.
20 NEM 243 89.08 102.10 Newmont Corporation
21 WMT 243 108.67 122.89 Walmart Inc.
22 CLS ðŸš€ ðŸ“ˆ 241 255.77 280.22 Celestica, Inc.
23 MUFG 241 15.83 16.33 Mitsubishi UFJ Financial Group,
24 AMX 237 20.94 24.81 America Movil, S.A.B. de C.V.
25 MFG 237 7.05 7.63 Mizuho Financial Group, Inc. Sp
26 APG 234 37.69 39.91 APi Group Corporation
27 C 233 102.44 107.38 Citigroup, Inc.
28 CSCO 233 72.99 79.92 Cisco Systems, Inc.
29 NXT ðŸ“ˆ 233 86.06 120.03 Nextpower Inc.
30 RTX 233 173.25 189.71 RTX Corporation
31 SMFG 233 17.86 19.05 Sumitomo Mitsui Financial Group
32 CX 231 10.01 10.75 Cemex, S.A.B. de C.V. Sponsored
33 CIEN ðŸ“ˆ 228 189.15 401.61 Ciena Corporation
34 FTI ðŸš€ 228 45.12 71.19 TechnipFMC plc
35 TTMI ðŸ“ˆ 228 66.31 95.47 TTM Technologies, Inc.
36 FLEX 227 58.67 64.80 Flex Ltd.
37 PL ðŸš€ ðŸ“ˆ 227 14.93 30.86 Planet Labs PBC
38 VIK 227 64.31 68.58 Viking Holdings Ltd
39 CCJ 225 92.03 103.92 Cameco Corporation
40 BWA 221 44.37 54.24 BorgWarner Inc.
41 ELAN 221 20.44 23.13 Elanco Animal Health Incorporat
42 GLW 221 87.25 136.81 Corning Incorporated
43 LITE ðŸš€ ðŸ“ˆ 221 288.64 702.73 Lumentum Holdings Inc.
44 LRCX 221 155.86 211.41 Lam Research Corporation
45 STX ðŸ“ˆ 221 258.97 380.07 Seagate Technology Holdings PLC
46 TSM 221 287.96 326.74 Taiwan Semiconductor Manufactur
47 VRT ðŸš€ ðŸ“ˆ 221 171.26 251.07 Vertiv Holdings, LLC
48 WDC ðŸ“ˆ 220 155.57 275.34 Western Digital Corporation
49 VOD 218 12.50 14.49 Vodafone Group Plc
50 HBM 216 16.65 19.48 Hudbay Minerals Inc.
51 PAAS 216 42.61 51.70 Pan American Silver Corp.
52 B 215 35.17 38.59 Barrick Mining Corporation
53 GOLD ðŸ“ˆ 215 32.46 39.42 Gold.com, Inc.
54 AG ðŸš€ ðŸ“ˆ 211 14.77 20.68 First Majestic Silver Corp.
55 WBD ðŸ“ˆ 211 20.80 27.07 Warner Bros. Discovery, Inc. -
56 MU ðŸ“ˆ 207 238.47 357.22 Micron Technology, Inc.
57 BE ðŸš€ ðŸ“ˆ 206 93.42 133.24 Bloom Energy Corporation
58 NVT 206 99.01 116.98 nVent Electric plc
59 ASTS ðŸ“ˆ 205 69.18 78.67 AST SpaceMobile, Inc.
60 CAT 202 542.03 695.40 Caterpillar, Inc.
61 DINO 201 49.41 63.74 HF Sinclair Corporation
62 VLO ðŸš€ 201 171.21 254.32 Valero Energy Corporation
63 ADM 198 61.13 72.23 Archer-Daniels-Midland Company
64 AMD 197 195.16 201.99 Advanced Micro Devices, Inc.
65 CFG 193 53.74 57.78 Citizens Financial Group, Inc.
66 SEDG ðŸš€ ðŸ“ˆ 192 32.96 51.76 SolarEdge Technologies, Inc.
67 COHR 191 152.71 243.48 Coherent Corp.
68 GOOG 190 263.27 273.76 Alphabet Inc.
69 GOOGL 190 262.75 274.34 Alphabet Inc.
70 NUE 187 153.00 163.37 Nucor Corporation
71 BP 183 35.42 46.68 BP p.l.c.
72 AES 182 13.74 14.00 The AES Corporation
73 HL ðŸš€ ðŸ“ˆ 182 14.53 17.93 Hecla Mining Company
74 VTR 181 73.69 81.91 Ventas, Inc.
75 BHP 177 59.18 69.50 BHP Group Limited
76 TJX 176 143.50 155.12 TJX Companies, Inc. (The)
77 INCY 173 90.24 90.30 Incyte Corporation
78 BKR 172 48.82 63.22 Baker Hughes Company
79 GM ðŸš€ 172 67.09 72.98 General Motors Company
80 SRE 171 86.87 95.88 DBA Sempra
81 CVE 170 17.71 26.82 Cenovus Energy Inc
82 TER ðŸš€ 167 177.75 295.61 Teradyne, Inc.
83 VALE 165 12.37 15.03 VALE S.A.
84 AMKR 164 34.58 44.45 Amkor Technology, Inc.
85 EQX ðŸ“ˆ 164 11.51 12.58 Equinox Gold Corp.
86 IWM 164 242.13 243.10 iShares Russell 2000 ETF
87 ROST 164 166.14 211.69 Ross Stores, Inc.
88 WULF ðŸš€ ðŸ“ˆ 164 11.38 14.89 TeraWulf Inc.
89 AAPL 160 248.05 248.80 Apple Inc.
90 ASML 160 1041.38 1302.47 ASML Holding N.V. - New York Re
91 APA 158 24.55 44.39 APA Corporation
92 INTC ðŸš€ ðŸ“ˆ 158 34.79 43.13 Intel Corporation
93 HST 154 17.39 18.84 Host Hotels & Resorts, Inc.
94 DD ðŸš€ 153 37.43 45.26 DuPont de Nemours, Inc.
95 HTHT 152 42.04 49.10 H World Group Limited
96 ASX 150 14.77 21.50 ASE Technology Holding Co., Ltd
97 PLD 150 121.43 128.90 Prologis, Inc.
98 CMA 149 70.69 88.67 Comerica Incorporated
99 UMC ðŸš€ 144 8.08 8.87 United Microelectronics Corpora
100 XOM 140 122.70 170.99 Exxon Mobil Corporation
101 RIG 138 4.05 6.93 Transocean Ltd (Switzerland)
102 AMAT 137 245.18 337.17 Applied Materials, Inc.
103 ALB ðŸ“ˆ 136 115.27 179.45 Albemarle Corporation
104 ERIC ðŸš€ 133 9.22 11.14 Ericsson
105 NEE 130 80.75 91.40 NextEra Energy, Inc.
106 BG 129 94.64 128.72 Bunge Limited
107 AA 126 42.97 58.41 Alcoa Corporation
108 VTRS 124 11.28 13.05 Viatris Inc.
109 NOK ðŸš€ 122 5.93 7.98 Nokia Corporation Sponsored
110 USB 115 49.99 50.85 U.S. Bancorp
111 FDX 112 274.85 343.97 FedEx Corporation
112 HAL 109 27.10 40.42 Halliburton Company
113 SU 108 45.10 66.66 Suncor Energy Inc.
114 EC 107 10.25 15.01 Ecopetrol S.A.
115 YPF ðŸ“ˆ 105 33.77 45.17 YPF Sociedad Anonima
116 AKAM 96 85.57 114.50 Akamai Technologies, Inc.
117 DVN ðŸš€ 96 36.81 52.07 Devon Energy Corporation
118 YUMC 94 47.37 49.59 Yum China Holdings, Inc.
119 ZIM ðŸš€ ðŸ“ˆ 92 18.64 26.19 ZIM Integrated Shipping Service
120 PR 91 14.67 21.65 Permian Resources Corporation
121 ZTO 88 20.50 24.06 ZTO Express (Cayman) Inc.
122 PCAR 87 106.14 112.75 PACCAR Inc.
123 ADI 86 266.37 307.44 Analog Devices, Inc.
124 FTV 86 52.32 53.92 Fortive Corporation
125 LUV ðŸš€ 86 37.12 37.36 Southwest Airlines Company
126 TECK 86 43.85 48.54 Teck Resources Ltd
127 FCX 85 48.33 56.24 Freeport-McMoRan, Inc.
128 KNX 85 48.62 55.55 Knight-Swift Transportation Hol
129 NTR 84 62.40 75.65 Nutrien Ltd.
130 ON 84 55.25 58.35 ON Semiconductor Corporation
131 KRMN 82 72.48 84.07 Karman Holdings Inc.
132 SNDK ðŸš€ ðŸ“ˆ 82 251.96 615.83 Sandisk Corporation
133 ENTG 79 95.08 113.59 Entegris, Inc.
134 LUNR ðŸš€ ðŸ“ˆ 78 13.09 17.52 Intuitive Machines, Inc.
135 ODFL 74 160.16 188.34 Old Dominion Freight Line, Inc.
136 YUM 73 150.60 153.96 Yum! Brands, Inc.
137 BALL 70 54.59 59.27 Ball Corporation
138 COP 69 97.03 133.80 ConocoPhillips
139 BCE 64 23.97 25.25 BCE, Inc.
140 TGT 64 100.50 119.84 Target Corporation
141 PTEN 61 6.65 11.36 Patterson-UTI Energy, Inc.
142 GFS 59 38.28 42.94 GlobalFoundries Inc.
143 RCAT ðŸš€ ðŸ“ˆ 59 10.59 12.68 Red Cat Holdings, Inc.
144 STM 59 28.30 32.54 STMicroelectronics N.V.
145 UAA 57 5.70 5.74 Under Armour, Inc.
146 CNQ 55 34.57 50.09 Canadian Natural Resources Limi
147 FANG 55 152.05 201.84 Diamondback Energy, Inc.
148 USFD ðŸš€ 54 80.53 90.86 US Foods Holding Corp.
149 XEL 54 75.90 78.09 Xcel Energy Inc.
150 CTRA 53 26.25 36.31 Coterra Energy Inc.
151 IBRX ðŸ“ˆ 53 3.75 7.38 ImmunityBio, Inc.
152 OVV 53 42.17 62.08 Ovintiv Inc. (DE)
153 EQNR 52 26.06 41.53 Equinor ASA
154 ET 52 17.50 19.67 Energy Transfer LP
155 PBR 52 13.42 20.77 Petroleo Brasileiro S.A. Petrob
156 PBR-A 52 12.48 18.80 Petroleo Brasileiro S.A. Petrob
157 SYY 52 78.67 81.80 Sysco Corporation
158 CL 51 83.83 84.29 Colgate-Palmolive Company
159 HON 51 216.86 223.12 Honeywell International Inc.
160 CF ðŸš€ 50 90.84 136.45 CF Industries Holdings, Inc.
161 CHD 48 91.75 94.69 Church & Dwight Company, Inc.
162 OXY 47 45.37 65.32 Occidental Petroleum Corporatio
163 MO 40 62.42 66.48 Altria Group, Inc.
164 VZ 40 43.23 50.31 Verizon Communications Inc.
165 COST 39 948.25 983.86 Costco Wholesale Corporation
166 CP 38 76.44 78.23 Canadian Pacific Kansas City Li
167 LYB ðŸš€ 38 53.65 80.45 LyondellBasell Industries NV
168 T 38 26.87 29.10 AT&T Inc.
169 ENPH ðŸš€ 37 37.17 37.84 Enphase Energy, Inc.
170 KIM 37 21.46 22.22 Kimco Realty Corporation (HC)
171 IRM 35 95.86 98.30 Iron Mountain Incorporated (Del
172 NBIS ðŸš€ ðŸ“ˆ 35 88.09 100.82 Nebius Group N.V.
173 LIN 34 456.19 491.12 Linde plc
174 EXC 33 44.86 48.32 Exelon Corporation
175 EOG 32 116.01 149.56 EOG Resources, Inc.
176 SO 31 92.02 95.55 Southern Company (The)
177 WTRG 31 38.58 40.34 Essential Utilities, Inc.
178 KR 25 67.60 73.22 Kroger Company (The)
179 MGM 24 35.29 36.32 MGM Resorts International
180 CAVA 23 68.50 75.42 CAVA Group, Inc.
181 EBAY 22 87.46 87.98 eBay Inc.
182 LNG 22 224.46 296.91 Cheniere Energy, Inc.
183 TWLO 22 119.65 119.99 Twilio Inc.
184 AR 21 34.90 45.15 Antero Resources Corporation
185 DELL ðŸš€ 21 133.25 171.81 Dell Technologies Inc.
186 VG ðŸš€ ðŸ“ˆ 17 11.44 17.53 Venture Global, Inc.
187 MRVL 16 81.00 94.88 Marvell Technology, Inc.
188 NET 15 201.10 203.02 Cloudflare, Inc.
189 DAL 10 61.30 64.83 Delta Air Lines, Inc.
190 GAP 9 23.71 24.74 Gap, Inc. (The)
191 LMND ðŸš€ ðŸ“ˆ 9 60.36 60.70 Lemonade, Inc.
192 M ðŸš€ 8 17.81 17.94 Macy's Inc
193 EXE 7 106.77 113.50 Expand Energy Corporation
194 ARMK 5 39.39 39.84 Aramark
195 GFI 5 39.78 42.34 Gold Fields Limited
196 HPE 5 22.33 23.94 Hewlett Packard Enterprise Comp
197 SIRI 5 22.04 22.84 SiriusXM Holdings Inc.
198 SUZ 5 9.54 9.61 Suzano S.A.
199 D 4 60.12 60.88 Dominion Energy, Inc.
200 TXN 4 189.23 190.33 Texas Instruments Incorporated
201 ARM ðŸš€ ðŸ“ˆ 3 138.41 144.13 Arm Holdings plc
202 IFF 3 69.07 71.01 International Flavors & Fragran
203 SPG 3 180.01 180.19 Simon Property Group, Inc.
204 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
205 CDE ðŸ“ˆ 1 16.53 17.13 Coeur Mining, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Hollow Red Candle
Crossed Above 200 SMA
Red Day Followed By Red Inside Day
RSI Crossed Above 50
Highest Up Volume In A Single Day