Tuesday March 31, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 167.93 202.98 Agnico Eagle Mines Limited
2 AGI 303 35.20 44.43 Alamos Gold Inc.
3 AU 303 76.74 97.36 AngloGold Ashanti PLC
4 BBVA 303 20.17 21.66 Banco Bilbao Vizcaya Argentaria
5 CAH 303 184.38 211.31 Cardinal Health, Inc.
6 ETR 303 92.77 112.36 Entergy Corporation
7 GH ðŸš€ ðŸ“ˆ 303 79.40 92.37 Guardant Health, Inc.
8 GILD 303 123.94 139.37 Gilead Sciences, Inc.
9 HWM 303 202.78 230.46 Howmet Aerospace Inc.
10 IAG ðŸ“ˆ 303 13.76 18.82 Iamgold Corporation
11 KGC 303 25.31 30.52 Kinross Gold Corporation
12 RKLB ðŸ“ˆ 303 57.57 64.22 Rocket Lab Corporation
13 TPR ðŸš€ 303 117.96 141.11 Tapestry, Inc.
14 WELL 303 181.04 197.71 Welltower Inc.
15 WPM 300 112.90 131.01 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 280 70.41 72.46 Monster Beverage Corporation
18 ITUB 266 7.28 8.40 Itau Unibanco Banco Holding SA
19 GEV ðŸš€ 247 654.24 872.90 GE Vernova Inc.
20 NEM 245 89.59 108.25 Newmont Corporation
21 WMT 245 108.95 124.28 Walmart Inc.
22 CLS ðŸš€ ðŸ“ˆ 243 257.18 281.68 Celestica, Inc.
23 MUFG 243 15.86 16.97 Mitsubishi UFJ Financial Group,
24 AMX 239 21.02 25.48 America Movil, S.A.B. de C.V.
25 MFG 239 7.07 7.94 Mizuho Financial Group, Inc. Sp
26 APG 236 37.76 40.52 APi Group Corporation
27 C 235 102.76 113.41 Citigroup, Inc.
28 CSCO 235 73.12 77.59 Cisco Systems, Inc.
29 NXT ðŸ“ˆ 235 86.63 120.55 Nextpower Inc.
30 RTX 235 173.74 192.90 RTX Corporation
31 SMFG 235 17.91 19.75 Sumitomo Mitsui Financial Group
32 CX 233 10.05 11.44 Cemex, S.A.B. de C.V. Sponsored
33 CIEN ðŸ“ˆ 230 192.19 388.23 Ciena Corporation
34 FTI ðŸš€ 230 45.46 69.13 TechnipFMC plc
35 TTMI ðŸ“ˆ 230 66.87 97.42 TTM Technologies, Inc.
36 FLEX 229 58.86 65.46 Flex Ltd.
37 PL ðŸš€ ðŸ“ˆ 229 15.15 27.95 Planet Labs PBC
38 VIK 229 64.54 73.48 Viking Holdings Ltd
39 CCJ 227 92.43 108.61 Cameco Corporation
40 BWA 223 44.57 54.26 BorgWarner Inc.
41 ELAN 223 20.54 23.93 Elanco Animal Health Incorporat
42 GLW 223 88.07 135.97 Corning Incorporated
43 LITE ðŸš€ ðŸ“ˆ 223 294.59 702.76 Lumentum Holdings Inc.
44 LRCX 223 157.01 213.66 Lam Research Corporation
45 STX ðŸ“ˆ 223 261.48 391.76 Seagate Technology Holdings PLC
46 TSM 223 289.08 337.95 Taiwan Semiconductor Manufactur
47 VRT ðŸš€ ðŸ“ˆ 223 172.56 250.58 Vertiv Holdings, LLC
48 WDC ðŸš€ ðŸ“ˆ 222 157.62 270.49 Western Digital Corporation
49 VOD 220 12.55 15.02 Vodafone Group Plc
50 HBM 218 16.76 20.90 Hudbay Minerals Inc.
51 PAAS 218 42.85 54.63 Pan American Silver Corp.
52 B 217 35.36 40.79 Barrick Mining Corporation
53 GOLD ðŸ“ˆ 217 32.65 40.08 Gold.com, Inc.
54 AG ðŸš€ ðŸ“ˆ 213 14.89 21.48 First Majestic Silver Corp.
55 WBD ðŸ“ˆ 213 20.97 27.46 Warner Bros. Discovery, Inc. -
56 MU ðŸ“ˆ 209 240.60 337.84 Micron Technology, Inc.
57 BE ðŸš€ ðŸ“ˆ 208 94.47 135.49 Bloom Energy Corporation
58 NVT 208 99.47 118.28 nVent Electric plc
59 ASTS ðŸ“ˆ 207 69.60 82.87 AST SpaceMobile, Inc.
60 CAT 204 545.31 708.36 Caterpillar, Inc.
61 DINO 203 49.67 62.39 HF Sinclair Corporation
62 VLO ðŸš€ 203 172.36 247.08 Valero Energy Corporation
63 ADM 200 61.36 72.69 Archer-Daniels-Midland Company
64 AMD 199 195.96 203.43 Advanced Micro Devices, Inc.
65 CFG 195 53.93 59.97 Citizens Financial Group, Inc.
66 SEDG ðŸš€ ðŸ“ˆ 194 33.24 51.05 SolarEdge Technologies, Inc.
67 COHR 193 154.18 238.21 Coherent Corp.
68 GOOG 192 264.29 286.86 Alphabet Inc.
69 GOOGL 192 263.79 287.56 Alphabet Inc.
70 NUE 189 153.49 169.10 Nucor Corporation
71 BP 185 35.58 47.00 BP p.l.c.
72 AES 184 13.77 14.09 The AES Corporation
73 HL ðŸš€ ðŸ“ˆ 184 14.65 18.63 Hecla Mining Company
74 VTR 183 73.88 81.78 Ventas, Inc.
75 BHP 179 59.39 72.74 BHP Group Limited
76 TJX 178 143.84 159.70 TJX Companies, Inc. (The)
77 BKR 174 49.04 61.05 Baker Hughes Company
78 GM ðŸš€ 174 67.33 74.50 General Motors Company
79 SRE 173 87.08 97.18 DBA Sempra
80 CVE 172 17.84 26.53 Cenovus Energy Inc
81 TER ðŸš€ 169 179.75 296.46 Teradyne, Inc.
82 VALE 167 12.43 15.91 VALE S.A.
83 AMKR 166 34.81 45.03 Amkor Technology, Inc.
84 EQX ðŸ“ˆ 166 11.58 14.43 Equinox Gold Corp.
85 ROST 166 166.92 216.63 Ross Stores, Inc.
86 WULF ðŸš€ ðŸ“ˆ 166 11.48 14.43 TeraWulf Inc.
87 ASML 162 1046.40 1320.83 ASML Holding N.V. - New York Re
88 APA 160 24.78 42.44 APA Corporation
89 INTC ðŸš€ ðŸ“ˆ 160 35.00 44.13 Intel Corporation
90 HST 156 17.43 19.16 Host Hotels & Resorts, Inc.
91 DD ðŸš€ 155 37.59 45.80 DuPont de Nemours, Inc.
92 HTHT 154 42.19 50.29 H World Group Limited
93 ASX 152 14.88 21.68 ASE Technology Holding Co., Ltd
94 PLD 152 121.65 132.18 Prologis, Inc.
95 CMA 149 70.69 88.67 Comerica Incorporated
96 UMC ðŸš€ 146 8.10 8.98 United Microelectronics Corpora
97 XOM 142 123.31 169.66 Exxon Mobil Corporation
98 RIG 140 4.08 6.63 Transocean Ltd (Switzerland)
99 AMAT 139 246.78 341.79 Applied Materials, Inc.
100 ALB ðŸ“ˆ 138 116.41 179.53 Albemarle Corporation
101 ERIC ðŸš€ 135 9.24 11.27 Ericsson
102 NEE 132 80.94 92.88 NextEra Energy, Inc.
103 BG 131 95.14 127.20 Bunge Limited
104 AA 128 43.33 66.33 Alcoa Corporation
105 VTRS 126 11.33 13.51 Viatris Inc.
106 NOK ðŸš€ 124 5.95 8.04 Nokia Corporation Sponsored
107 USB 117 50.06 52.01 U.S. Bancorp
108 FDX 114 276.09 356.18 FedEx Corporation
109 HAL 111 27.27 38.99 Halliburton Company
110 SU 110 45.37 66.11 Suncor Energy Inc.
111 EC 109 10.30 14.99 Ecopetrol S.A.
112 YPF ðŸ“ˆ 107 33.87 46.22 YPF Sociedad Anonima
113 AKAM 98 85.91 114.85 Akamai Technologies, Inc.
114 DVN ðŸš€ 98 36.98 50.32 Devon Energy Corporation
115 YUMC 96 47.41 48.78 Yum China Holdings, Inc.
116 ZIM ðŸš€ ðŸ“ˆ 94 18.74 26.35 ZIM Integrated Shipping Service
117 PR 93 14.74 21.32 Permian Resources Corporation
118 ZTO 90 20.57 25.17 ZTO Express (Cayman) Inc.
119 PCAR 89 106.34 115.50 PACCAR Inc.
120 ADI 88 267.15 318.14 Analog Devices, Inc.
121 FTV 88 52.33 55.28 Fortive Corporation
122 TECK 88 43.96 51.75 Teck Resources Ltd
123 FCX 87 48.49 58.78 Freeport-McMoRan, Inc.
124 KNX 87 48.75 57.58 Knight-Swift Transportation Hol
125 NTR 86 62.55 75.46 Nutrien Ltd.
126 ON 86 55.31 61.92 ON Semiconductor Corporation
127 KRMN 84 72.79 80.05 Karman Holdings Inc.
128 SNDK ðŸš€ ðŸ“ˆ 84 257.59 635.34 Sandisk Corporation
129 ENTG 81 95.42 117.24 Entegris, Inc.
130 LUNR ðŸš€ ðŸ“ˆ 80 13.15 18.56 Intuitive Machines, Inc.
131 ODFL 76 160.46 195.40 Old Dominion Freight Line, Inc.
132 YUM 75 150.71 155.48 Yum! Brands, Inc.
133 BALL 72 54.63 59.11 Ball Corporation
134 COP 71 97.43 132.00 ConocoPhillips
135 BCE 66 24.00 25.24 BCE, Inc.
136 TGT 66 100.71 121.20 Target Corporation
137 PTEN 63 6.70 10.83 Patterson-UTI Energy, Inc.
138 GFS 61 38.33 44.48 GlobalFoundries Inc.
139 RCAT ðŸš€ ðŸ“ˆ 61 10.63 13.09 Red Cat Holdings, Inc.
140 STM 61 28.33 34.55 STMicroelectronics N.V.
141 CNQ 57 34.73 48.73 Canadian Natural Resources Limi
142 FANG 57 152.55 197.79 Diamondback Energy, Inc.
143 USFD ðŸš€ 56 80.68 92.21 US Foods Holding Corp.
144 XEL 56 76.01 79.44 Xcel Energy Inc.
145 CTRA 55 26.35 35.14 Coterra Energy Inc.
146 IBRX ðŸ“ˆ 55 3.79 7.67 ImmunityBio, Inc.
147 OVV 55 42.36 59.36 Ovintiv Inc. (DE)
148 EQNR 54 26.22 42.20 Equinor ASA
149 ET 54 17.51 19.30 Energy Transfer LP
150 PBR 54 13.50 20.75 Petroleo Brasileiro S.A. Petrob
151 PBR-A 54 12.55 18.75 Petroleo Brasileiro S.A. Petrob
152 CL 53 83.77 85.23 Colgate-Palmolive Company
153 HON 53 216.84 226.03 Honeywell International Inc.
154 CF ðŸš€ 52 91.23 129.84 CF Industries Holdings, Inc.
155 CHD 50 91.70 93.32 Church & Dwight Company, Inc.
156 OXY 49 45.58 64.95 Occidental Petroleum Corporatio
157 MO 42 62.48 65.99 Altria Group, Inc.
158 VZ 42 43.29 50.20 Verizon Communications Inc.
159 COST 41 948.22 996.43 Costco Wholesale Corporation
160 CP 40 76.42 78.66 Canadian Pacific Kansas City Li
161 LYB ðŸš€ 40 53.86 80.56 LyondellBasell Industries NV
162 T 40 26.88 28.99 AT&T Inc.
163 KIM 39 21.47 22.47 Kimco Realty Corporation (HC)
164 IRM 37 95.87 102.14 Iron Mountain Incorporated (Del
165 NBIS ðŸš€ ðŸ“ˆ 37 88.57 103.76 Nebius Group N.V.
166 LIN 36 456.50 495.76 Linde plc
167 EXC 35 44.93 49.02 Exelon Corporation
168 EOG 34 116.28 144.57 EOG Resources, Inc.
169 SO 33 92.09 96.52 Southern Company (The)
170 WTRG 33 38.61 40.27 Essential Utilities, Inc.
171 KR 27 67.68 72.35 Kroger Company (The)
172 MGM 26 35.32 37.01 MGM Resorts International
173 CAVA 25 68.51 80.90 CAVA Group, Inc.
174 EBAY 24 87.58 91.02 eBay Inc.
175 LNG 24 225.02 283.75 Cheniere Energy, Inc.
176 TWLO 24 119.72 125.82 Twilio Inc.
177 AR 23 34.94 42.44 Antero Resources Corporation
178 DELL ðŸš€ 23 133.77 164.13 Dell Technologies Inc.
179 VG ðŸš€ ðŸ“ˆ 19 11.43 15.78 Venture Global, Inc.
180 MRVL 18 81.24 99.05 Marvell Technology, Inc.
181 DAL 12 61.45 66.51 Delta Air Lines, Inc.
182 GAP 11 23.74 24.20 Gap, Inc. (The)
183 EXE 9 106.74 109.78 Expand Energy Corporation
184 ARMK 7 39.39 40.54 Aramark
185 GFI 7 39.97 45.40 Gold Fields Limited
186 HPE 7 22.38 23.81 Hewlett Packard Enterprise Comp
187 SIRI 7 22.05 23.08 SiriusXM Holdings Inc.
188 SUZ 7 9.55 10.01 Suzano S.A.
189 D 6 60.18 61.82 Dominion Energy, Inc.
190 IFF 5 69.01 72.55 International Flavors & Fragran
191 SPG 5 180.27 186.53 Simon Property Group, Inc.
192 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
193 AFL 2 107.93 109.71 AFLAC Incorporated
194 EXEL 2 41.56 42.89 Exelixis, Inc.
195 EXPE 2 226.58 230.89 Expedia Group, Inc.
196 GS 2 806.36 845.99 Goldman Sachs Group, Inc. (The)
197 HLN 2 9.87 10.01 Haleon plc
198 NIO ðŸš€ ðŸ“ˆ 2 5.43 6.03 NIO Inc.
199 AAPL 1 248.56 253.79 Apple Inc.
200 APH 1 126.08 126.35 Amphenol Corporation
201 ARM ðŸš€ ðŸ“ˆ 1 138.46 151.28 Arm Holdings plc
202 CDE ðŸ“ˆ 1 16.61 18.77 Coeur Mining, Inc.
203 ENPH ðŸš€ 1 37.08 37.81 Enphase Energy, Inc.
204 IBKR 1 66.21 67.07 Interactive Brokers Group, Inc.
205 INCY 1 90.47 94.12 Incyte Corporation
206 ING 1 25.70 26.05 ING Group, N.V.
207 IWM 1 242.43 247.93 iShares Russell 2000 ETF
208 JBS 1 14.59 17.96 JBS N.V.
209 LMND ðŸš€ ðŸ“ˆ 1 60.54 62.68 Lemonade, Inc.
210 LUMN ðŸš€ ðŸ“ˆ 1 6.71 6.95 Lumen Technologies, Inc.
211 LUV ðŸš€ 1 37.16 37.57 Southwest Airlines Company
212 LYG 1 4.85 5.03 Lloyds Banking Group Plc
213 LYV 1 150.84 152.51 Live Nation Entertainment, Inc.
214 M ðŸš€ 1 17.87 18.09 Macy's Inc
215 MCD 1 308.59 310.84 McDonald's Corporation
216 MS 1 160.27 164.57 Morgan Stanley
217 NET 1 201.35 206.34 Cloudflare, Inc.
218 RIVN ðŸš€ ðŸ“ˆ 1 15.00 15.05 Rivian Automotive, Inc.
219 SBSW ðŸ“ˆ 1 11.80 12.32 D/B/A Sibanye-Stillwater Limite
220 SBUX 1 89.56 89.59 Starbucks Corporation
221 TAL 1 11.09 11.37 TAL Education Group
222 TXN 1 189.17 194.14 Texas Instruments Incorporated
223 UAA 1 5.69 5.91 Under Armour, Inc.
224 UPS 1 96.74 98.38 United Parcel Service, Inc.
225 XP 1 18.35 19.04 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Red Day Followed By Red Inside Day
Stochastic K Line Crossed Above 10
Crossed Above 50 SMA After Extended Time
Stochastic K Line Crossed Above 20
The Strat 2 Up In Conflict