Wednesday April 1, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 304 168.36 210.08 Agnico Eagle Mines Limited
2 AGI 304 35.29 45.62 Alamos Gold Inc.
3 AU 304 77.01 103.52 AngloGold Ashanti PLC
4 BBVA 304 20.20 21.82 Banco Bilbao Vizcaya Argentaria
5 CAH 304 184.64 212.02 Cardinal Health, Inc.
6 ETR 304 92.94 113.58 Entergy Corporation
7 GH ðŸš€ ðŸ“ˆ 304 79.61 91.15 Guardant Health, Inc.
8 GILD 304 124.09 140.30 Gilead Sciences, Inc.
9 HWM 304 203.12 239.04 Howmet Aerospace Inc.
10 IAG ðŸ“ˆ 304 13.82 19.68 Iamgold Corporation
11 KGC 304 25.40 32.02 Kinross Gold Corporation
12 RKLB ðŸ“ˆ 304 57.77 65.52 Rocket Lab Corporation
13 TPR ðŸš€ 304 118.29 144.35 Tapestry, Inc.
14 WELL 304 181.27 198.86 Welltower Inc.
15 WPM 301 113.13 136.80 Wheaton Precious Metals Corp
16 NGD 296 7.55 9.08 New Gold Inc.
17 MNST 281 70.46 72.77 Monster Beverage Corporation
18 ITUB 267 7.29 8.49 Itau Unibanco Banco Holding SA
19 GEV ðŸš€ 248 656.32 894.78 GE Vernova Inc.
20 NEM 246 89.87 113.79 Newmont Corporation
21 WMT 246 109.10 124.74 Walmart Inc.
22 CLS ðŸš€ ðŸ“ˆ 244 257.99 288.73 Celestica, Inc.
23 MUFG 244 15.88 17.70 Mitsubishi UFJ Financial Group,
24 AMX 240 21.06 25.53 America Movil, S.A.B. de C.V.
25 MFG 240 7.08 8.38 Mizuho Financial Group, Inc. Sp
26 APG 237 37.81 41.53 APi Group Corporation
27 C 236 102.95 115.30 Citigroup, Inc.
28 CSCO 236 73.19 77.93 Cisco Systems, Inc.
29 NXT ðŸ“ˆ 236 86.92 120.38 Nextpower Inc.
30 RTX 236 173.99 194.72 RTX Corporation
31 SMFG 236 17.93 20.70 Sumitomo Mitsui Financial Group
32 CX 234 10.08 11.59 Cemex, S.A.B. de C.V. Sponsored
33 CIEN ðŸ“ˆ 231 193.90 415.39 Ciena Corporation
34 FTI ðŸš€ 231 45.64 69.79 TechnipFMC plc
35 TTMI ðŸ“ˆ 231 67.18 97.08 TTM Technologies, Inc.
36 FLEX 230 58.99 68.24 Flex Ltd.
37 PL ðŸš€ ðŸ“ˆ 230 15.28 30.71 Planet Labs PBC
38 VIK 230 64.69 76.22 Viking Holdings Ltd
39 CCJ 228 92.65 111.13 Cameco Corporation
40 BWA 224 44.68 54.57 BorgWarner Inc.
41 ELAN 224 20.59 23.12 Elanco Animal Health Incorporat
42 GLW 224 88.53 142.38 Corning Incorporated
43 LITE ðŸš€ ðŸ“ˆ 224 298.00 764.65 Lumentum Holdings Inc.
44 LRCX 224 157.68 222.01 Lam Research Corporation
45 STX ðŸ“ˆ 224 262.96 423.12 Seagate Technology Holdings PLC
46 TSM 224 289.74 341.49 Taiwan Semiconductor Manufactur
47 VRT ðŸš€ ðŸ“ˆ 224 173.30 259.37 Vertiv Holdings, LLC
48 WDC ðŸš€ ðŸ“ˆ 223 158.83 297.73 Western Digital Corporation
49 VOD 221 12.57 15.13 Vodafone Group Plc
50 HBM 219 16.82 22.00 Hudbay Minerals Inc.
51 PAAS 219 42.98 55.58 Pan American Silver Corp.
52 B 218 35.46 42.20 Barrick Mining Corporation
53 GOLD ðŸ“ˆ 218 32.75 41.81 Gold.com, Inc.
54 AG ðŸš€ ðŸ“ˆ 214 14.96 22.17 First Majestic Silver Corp.
55 WBD ðŸ“ˆ 214 21.06 27.49 Warner Bros. Discovery, Inc. -
56 MU ðŸ“ˆ 210 241.86 367.85 Micron Technology, Inc.
57 BE ðŸš€ ðŸ“ˆ 209 95.02 132.45 Bloom Energy Corporation
58 NVT 209 99.74 121.26 nVent Electric plc
59 ASTS ðŸ“ˆ 208 69.82 83.99 AST SpaceMobile, Inc.
60 CAT 205 547.19 730.32 Caterpillar, Inc.
61 DINO 204 49.78 60.92 HF Sinclair Corporation
62 VLO ðŸš€ 204 172.90 241.46 Valero Energy Corporation
63 ADM 201 61.46 72.37 Archer-Daniels-Midland Company
64 AMD 200 196.43 210.21 Advanced Micro Devices, Inc.
65 CFG 196 54.03 60.57 Citizens Financial Group, Inc.
66 SEDG ðŸš€ ðŸ“ˆ 195 33.38 51.87 SolarEdge Technologies, Inc.
67 COHR 194 155.04 247.80 Coherent Corp.
68 GOOG 193 264.89 294.90 Alphabet Inc.
69 GOOGL 193 264.40 297.39 Alphabet Inc.
70 NUE 190 153.75 173.72 Nucor Corporation
71 BP 186 35.65 46.17 BP p.l.c.
72 AES 185 13.78 14.20 The AES Corporation
73 HL ðŸš€ ðŸ“ˆ 185 14.71 19.18 Hecla Mining Company
74 VTR 184 73.98 82.01 Ventas, Inc.
75 BHP 180 59.51 73.56 BHP Group Limited
76 TJX 179 144.04 162.03 TJX Companies, Inc. (The)
77 BKR 175 49.15 60.34 Baker Hughes Company
78 GM ðŸš€ 175 67.46 75.04 General Motors Company
79 SRE 174 87.20 97.41 DBA Sempra
80 CVE 173 17.89 25.82 Cenovus Energy Inc
81 TER ðŸš€ 170 180.90 312.20 Teradyne, Inc.
82 VALE 168 12.47 16.05 VALE S.A.
83 AMKR 167 34.95 46.49 Amkor Technology, Inc.
84 EQX ðŸ“ˆ 167 11.62 14.94 Equinox Gold Corp.
85 ROST 167 167.36 219.95 Ross Stores, Inc.
86 WULF ðŸš€ ðŸ“ˆ 167 11.53 14.48 TeraWulf Inc.
87 ASML 163 1049.40 1359.76 ASML Holding N.V. - New York Re
88 APA 161 24.88 41.35 APA Corporation
89 INTC ðŸš€ ðŸ“ˆ 161 35.14 48.03 Intel Corporation
90 HST 157 17.45 19.10 Host Hotels & Resorts, Inc.
91 DD ðŸš€ 156 37.68 46.21 DuPont de Nemours, Inc.
92 HTHT 155 42.29 51.60 H World Group Limited
93 ASX 153 14.94 22.48 ASE Technology Holding Co., Ltd
94 PLD 153 121.78 133.33 Prologis, Inc.
95 CMA 149 70.69 88.67 Comerica Incorporated
96 UMC ðŸš€ 147 8.10 8.97 United Microelectronics Corpora
97 XOM 143 123.55 160.78 Exxon Mobil Corporation
98 RIG 141 4.10 6.50 Transocean Ltd (Switzerland)
99 AMAT 140 247.70 353.80 Applied Materials, Inc.
100 ALB ðŸ“ˆ 139 117.00 178.47 Albemarle Corporation
101 ERIC ðŸš€ 136 9.26 11.45 Ericsson
102 NEE 133 81.03 92.85 NextEra Energy, Inc.
103 BG 132 95.38 128.32 Bunge Limited
104 AA 129 43.55 72.06 Alcoa Corporation
105 VTRS 127 11.35 13.63 Viatris Inc.
106 NOK ðŸš€ 125 5.97 8.27 Nokia Corporation Sponsored
107 USB 118 50.11 52.75 U.S. Bancorp
108 FDX 115 276.77 359.31 FedEx Corporation
109 HAL 112 27.34 38.00 Halliburton Company
110 SU 111 45.49 64.94 Suncor Energy Inc.
111 EC 110 10.33 14.49 Ecopetrol S.A.
112 YPF ðŸ“ˆ 108 33.91 44.31 YPF Sociedad Anonima
113 AKAM 99 86.11 115.75 Akamai Technologies, Inc.
114 DVN ðŸš€ 99 37.04 48.59 Devon Energy Corporation
115 YUMC 97 47.44 49.09 Yum China Holdings, Inc.
116 ZIM ðŸš€ ðŸ“ˆ 95 18.78 25.95 ZIM Integrated Shipping Service
117 PR 94 14.76 20.60 Permian Resources Corporation
118 ZTO 91 20.61 24.80 ZTO Express (Cayman) Inc.
119 PCAR 90 106.47 117.65 PACCAR Inc.
120 ADI 89 267.63 320.58 Analog Devices, Inc.
121 FTV 89 52.35 55.90 Fortive Corporation
122 TECK 89 44.04 53.18 Teck Resources Ltd
123 FCX 88 48.59 61.20 Freeport-McMoRan, Inc.
124 KNX 88 48.82 57.58 Knight-Swift Transportation Hol
125 NTR 87 62.61 74.56 Nutrien Ltd.
126 ON 87 55.37 62.20 ON Semiconductor Corporation
127 KRMN 85 72.96 82.69 Karman Holdings Inc.
128 SNDK ðŸš€ ðŸ“ˆ 85 260.85 692.73 Sandisk Corporation
129 ENTG 82 95.64 118.71 Entegris, Inc.
130 LUNR ðŸš€ ðŸ“ˆ 81 13.20 20.24 Intuitive Machines, Inc.
131 ODFL 77 160.66 199.63 Old Dominion Freight Line, Inc.
132 YUM 76 150.76 153.70 Yum! Brands, Inc.
133 BALL 73 54.66 60.37 Ball Corporation
134 COP 72 97.59 128.38 ConocoPhillips
135 BCE 67 24.02 25.38 BCE, Inc.
136 TGT 67 100.84 120.45 Target Corporation
137 PTEN 64 6.72 10.35 Patterson-UTI Energy, Inc.
138 GFS 62 38.37 44.24 GlobalFoundries Inc.
139 RCAT ðŸš€ ðŸ“ˆ 62 10.65 12.15 Red Cat Holdings, Inc.
140 STM 62 28.35 34.52 STMicroelectronics N.V.
141 CNQ 58 34.80 46.56 Canadian Natural Resources Limi
142 FANG 58 152.72 190.62 Diamondback Energy, Inc.
143 USFD ðŸš€ 57 80.76 90.83 US Foods Holding Corp.
144 XEL 57 76.07 79.71 Xcel Energy Inc.
145 CTRA 56 26.39 33.92 Coterra Energy Inc.
146 IBRX ðŸ“ˆ 56 3.81 7.14 ImmunityBio, Inc.
147 OVV 56 42.44 57.42 Ovintiv Inc. (DE)
148 EQNR 55 26.28 40.39 Equinor ASA
149 ET 55 17.51 19.02 Energy Transfer LP
150 PBR 55 13.54 20.08 Petroleo Brasileiro S.A. Petrob
151 PBR-A 55 12.59 18.28 Petroleo Brasileiro S.A. Petrob
152 CL 54 83.76 85.41 Colgate-Palmolive Company
153 HON 54 216.86 228.20 Honeywell International Inc.
154 CF ðŸš€ 53 91.37 127.98 CF Industries Holdings, Inc.
155 CHD 51 91.68 92.85 Church & Dwight Company, Inc.
156 OXY 50 45.66 62.23 Occidental Petroleum Corporatio
157 MO 43 62.51 65.48 Altria Group, Inc.
158 VZ 43 43.33 49.39 Verizon Communications Inc.
159 COST 42 948.25 996.56 Costco Wholesale Corporation
160 CP 41 76.41 78.02 Canadian Pacific Kansas City Li
161 LYB ðŸš€ 41 53.94 76.71 LyondellBasell Industries NV
162 T 41 26.88 28.31 AT&T Inc.
163 KIM 40 21.48 22.45 Kimco Realty Corporation (HC)
164 IRM 38 95.88 100.95 Iron Mountain Incorporated (Del
165 NBIS ðŸš€ ðŸ“ˆ 38 88.84 101.95 Nebius Group N.V.
166 LIN 37 456.66 493.83 Linde plc
167 EXC 36 44.96 48.88 Exelon Corporation
168 EOG 35 116.36 140.42 EOG Resources, Inc.
169 SO 34 92.13 96.94 Southern Company (The)
170 WTRG 34 38.63 40.64 Essential Utilities, Inc.
171 KR 28 67.71 70.54 Kroger Company (The)
172 MGM 27 35.34 36.78 MGM Resorts International
173 CAVA 26 68.54 80.14 CAVA Group, Inc.
174 EBAY 25 87.66 93.13 eBay Inc.
175 LNG 25 225.21 275.84 Cheniere Energy, Inc.
176 TWLO 25 119.80 130.46 Twilio Inc.
177 AR 24 34.94 40.86 Antero Resources Corporation
178 DELL ðŸš€ 24 134.07 169.38 Dell Technologies Inc.
179 VG ðŸš€ ðŸ“ˆ 20 11.42 14.68 Venture Global, Inc.
180 MRVL 19 81.44 106.71 Marvell Technology, Inc.
181 DAL 13 61.56 67.60 Delta Air Lines, Inc.
182 GAP 12 23.76 24.76 Gap, Inc. (The)
183 ARMK 8 39.40 41.88 Aramark
184 GFI 8 40.08 48.13 Gold Fields Limited
185 HPE 8 22.41 23.98 Hewlett Packard Enterprise Comp
186 SIRI 8 22.06 23.41 SiriusXM Holdings Inc.
187 SUZ 8 9.55 10.09 Suzano S.A.
188 D 7 60.21 62.05 Dominion Energy, Inc.
189 IFF 6 69.00 72.57 International Flavors & Fragran
190 SPG 6 180.42 188.09 Simon Property Group, Inc.
191 AFL 3 107.97 109.64 AFLAC Incorporated
192 EXEL 3 41.57 44.04 Exelixis, Inc.
193 EXPE 3 226.87 227.67 Expedia Group, Inc.
194 GS 3 807.59 860.21 Goldman Sachs Group, Inc. (The)
195 HLN 3 9.86 9.97 Haleon plc
196 NIO ðŸš€ ðŸ“ˆ 3 5.44 6.20 NIO Inc.
197 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
198 AAPL 2 248.86 255.63 Apple Inc.
199 APH 2 126.26 127.70 Amphenol Corporation
200 ARM ðŸš€ ðŸ“ˆ 2 138.55 155.07 Arm Holdings plc
201 CDE ðŸ“ˆ 2 16.66 19.11 Coeur Mining, Inc.
202 ENPH ðŸš€ 2 37.05 38.28 Enphase Energy, Inc.
203 IBKR 2 66.29 67.91 Interactive Brokers Group, Inc.
204 INCY 2 90.60 94.30 Incyte Corporation
205 ING 2 25.73 26.81 ING Group, N.V.
206 IWM 2 242.64 249.56 iShares Russell 2000 ETF
207 JBS 2 14.61 18.12 JBS N.V.
208 LMND ðŸš€ ðŸ“ˆ 2 60.65 61.07 Lemonade, Inc.
209 LUMN ðŸš€ ðŸ“ˆ 2 6.72 7.07 Lumen Technologies, Inc.
210 LUV ðŸš€ 2 37.19 38.23 Southwest Airlines Company
211 LYG 2 4.86 5.22 Lloyds Banking Group Plc
212 LYV 2 150.91 152.63 Live Nation Entertainment, Inc.
213 M ðŸš€ 2 17.91 18.10 Macy's Inc
214 MS 2 160.46 166.17 Morgan Stanley
215 NET 2 201.52 205.43 Cloudflare, Inc.
216 SBSW ðŸ“ˆ 2 11.83 12.41 D/B/A Sibanye-Stillwater Limite
217 SBUX 2 89.55 90.43 Starbucks Corporation
218 TAL 2 11.09 11.23 TAL Education Group
219 TXN 2 189.19 196.30 Texas Instruments Incorporated
220 UAA 2 5.69 5.75 Under Armour, Inc.
221 UPS 2 96.74 97.91 United Parcel Service, Inc.
222 XP 2 18.34 18.71 XP Inc.
223 APLD ðŸš€ ðŸ“ˆ 1 24.15 24.49 Applied Digital Corporation
224 FERG 1 235.13 239.06 Ferguson Enterprises Inc.
225 NWG 1 15.43 15.55 NatWest Group plc
226 RF 1 26.26 26.34 Regions Financial Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up
The Strat 2 Up In Conflict
First Up Day After Most Down Days
MACD Bullish Crossover
Fifty Two Week High