Wednesday December 31, 2025 Stocks Below 10 SMA For Longest Consecutive Days Four Days Ago $ZS $DDOG $NNOX $ORLY $SONY $LEN $AAPU $NAIL $BLDR $DHI $PYPL $UWMC $AMC $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 34 Zscaler, Inc.
2 DDOG πŸš€ 31 Datadog, Inc.
3 NNOX πŸš€ πŸ“ˆ 21 NANO-X IMAGING LTD
4 ORLY 21 O'Reilly Automotive, Inc.
5 SONY 21 Sony Group Corporation
6 LEN 19 Lennar Corporation
7 AAPU 18 Direxion Daily AAPL Bull 2X Sha
8 NAIL πŸš€ 18 Direxion Daily Homebuilders & S
9 BLDR 17 Builders FirstSource, Inc.
10 DHI 17 D.R. Horton, Inc.
11 PYPL 17 PayPal Holdings, Inc.
12 UWMC 17 UWM Holdings Corporation
13 AMC πŸš€ πŸ“ˆ 16 AMC Entertainment Holdings, Inc
14 TEM πŸ“ˆ 16 Tempus AI, Inc.
15 TME 16 Tencent Music Entertainment Gro
16 FRMI πŸš€ 15 Fermi Inc.
17 HIMS πŸ“ˆ 15 Hims & Hers Health, Inc.
18 MARA 15 MARA Holdings, Inc.
19 RBLX 15 Roblox Corporation
20 ARM πŸš€ 14 Arm Holdings plc
21 COIN πŸ“ˆ 14 Coinbase Global, Inc. - 3
22 CONL πŸš€ πŸ“ˆ 14 GraniteShares 2x Long COIN Dail
23 ROBN πŸš€ πŸ“ˆ 14 T-Rex 2X Long HOOD Daily Target
24 SMCI πŸš€ πŸ“ˆ 14 Super Micro Computer, Inc.
25 SOUN πŸš€ πŸ“ˆ 14 SoundHound AI, Inc.
26 SOUX πŸ“ˆ 14 Defiance Daily Target 2X Long S
27 SWKS 14 Skyworks Solutions, Inc.
28 APLX πŸš€ 13 Tradr 2X Long APLD Daily ETF
29 AUR πŸ“ˆ 13 Aurora Innovation, Inc.
30 BBY 13 Best Buy Co., Inc.
31 BMNR πŸ“ˆ 13 BitMine Immersion Technologies,
32 CLSK πŸ“ˆ 13 CleanSpark, Inc.
33 CRWD 13 CrowdStrike Holdings, Inc.
34 IOT πŸš€ 13 Samsara Inc.
35 MSTR πŸ“ˆ 13 Strategy Inc
36 NTAP 13 NetApp, Inc.
37 OKLL πŸš€ πŸ“ˆ 13 Defiance Daily Target 2x Long O
38 OKLO πŸš€ πŸ“ˆ 13 Oklo Inc.
39 PHM 13 PulteGroup, Inc.
40 QS πŸš€ πŸ“ˆ 13 QuantumScape Corporation
41 RIOT πŸ“ˆ 13 Riot Platforms, Inc.
42 SMR πŸ“ˆ 13 NuScale Power Corporation
43 U πŸš€ 13 Unity Software Inc.
44 WULF πŸš€ πŸ“ˆ 13 TeraWulf Inc.
45 AI 12 C3.ai, Inc.
46 BEKE 12 KE Holdings Inc
47 EOSE πŸš€ πŸ“ˆ 12 Eos Energy Enterprises, Inc.
48 GFS 12 GlobalFoundries Inc.
49 MMM 12 3M Company
50 SIRI 12 SiriusXM Holdings Inc.
51 TAL πŸš€ 12 TAL Education Group
52 YMM 12 Full Truck Alliance Co. Ltd.
53 FLEX 11 Flex Ltd.
54 GPC 11 Genuine Parts Company
55 MCHP 11 Microchip Technology Incorporat
56 QCOM 11 QUALCOMM Incorporated
57 STLA 11 Stellantis N.V.
58 BB πŸš€ πŸ“ˆ 10 BlackBerry Limited
59 VST πŸ“ˆ 10 Vistra Corp.
60 BG 9 Bunge Limited
61 SJM 9 The J.M. Smucker Company
62 TSCO 9 Tractor Supply Company
63 WMT 9 Walmart Inc.
64 CNM 8 Core & Main, Inc.
65 CVNA πŸ“ˆ 8 Carvana Co.
66 HD 8 Home Depot, Inc. (The)
67 ACN 7 Accenture plc
68 APTV 7 Aptiv PLC
69 CF 7 CF Industries Holdings, Inc.
70 DLTR 7 Dollar Tree, Inc.
71 F 7 Ford Motor Company
72 GME πŸš€ πŸ“ˆ 7 GameStop Corporation
73 M πŸš€ 7 Macy's Inc
74 ONON 7 On Holding AG
75 RETL 7 Direxion Daily Retail Bull 3X S
76 ROST 7 Ross Stores, Inc.
77 STX πŸ“ˆ 7 Seagate Technology Holdings PLC
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.