Thursday March 26, 2026 Stocks Below 10 SMA For Longest Consecutive Days Yesterday

$BLDR $CPB $HD $GOLD $LEN $JHX $DHI $TSCO $DLTR $NKE $PHM $UAA $VTRS $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLDR 30 Builders FirstSource, Inc.
2 CPB 28 The Campbell's Company
3 HD 28 Home Depot, Inc. (The)
4 GOLD πŸ“ˆ 27 Gold.com, Inc.
5 LEN 26 Lennar Corporation
6 JHX πŸš€ 24 James Hardie Industries plc.
7 DHI 23 D.R. Horton, Inc.
8 TSCO 23 Tractor Supply Company
9 DLTR 22 Dollar Tree, Inc.
10 NKE πŸš€ 22 Nike, Inc.
11 PHM 22 PulteGroup, Inc.
12 UAA 21 Under Armour, Inc.
13 VTRS 21 Viatris Inc.
14 AEO πŸš€ πŸ“ˆ 20 American Eagle Outfitters, Inc.
15 AGNC 20 AGNC Investment Corp.
16 CMG 20 Chipotle Mexican Grill, Inc.
17 EL 20 Estee Lauder Companies, Inc. (T
18 NWG 20 NatWest Group plc
19 SE πŸš€ 20 Sea Limited
20 SGI 20 Somnigroup International Inc.
21 SPY 20 State Street SPDR S&P 500 ETF T
22 ULTA 20 Ulta Beauty, Inc.
23 AES 19 The AES Corporation
24 DG 19 Dollar General Corporation
25 DIS 19 Walt Disney Company (The)
26 RKT 19 Rocket Companies, Inc.
27 ACHR πŸ“ˆ 18 Archer Aviation Inc.
28 AEM 18 Agnico Eagle Mines Limited
29 AG πŸš€ πŸ“ˆ 18 First Majestic Silver Corp.
30 AU 18 AngloGold Ashanti PLC
31 B 18 Barrick Mining Corporation
32 CDE πŸ“ˆ 18 Coeur Mining, Inc.
33 CELH πŸš€ 18 Celsius Holdings, Inc.
34 CHD 18 Church & Dwight Company, Inc.
35 CL 18 Colgate-Palmolive Company
36 EQX πŸ“ˆ 18 Equinox Gold Corp.
37 EVGO πŸš€ πŸ“ˆ 18 EVgo Inc.
38 FRMI πŸš€ 18 Fermi Inc.
39 GE 18 GE Aerospace
40 GFI 18 Gold Fields Limited
41 GIS 18 General Mills, Inc.
42 HL πŸš€ πŸ“ˆ 18 Hecla Mining Company
43 HMY 18 Harmony Gold Mining Company Lim
44 IAG πŸ“ˆ 18 Iamgold Corporation
45 KDP 18 Keurig Dr Pepper Inc.
46 KGC 18 Kinross Gold Corporation
47 MCD 18 McDonald's Corporation
48 NEM 18 Newmont Corporation
49 NLY 18 Annaly Capital Management Inc.
50 PAAS 18 Pan American Silver Corp.
51 PLD 18 Prologis, Inc.
52 SBSW πŸ“ˆ 18 D/B/A Sibanye-Stillwater Limite
53 SUZ 18 Suzano S.A.
54 SYY 18 Sysco Corporation
55 WPM 18 Wheaton Precious Metals Corp
56 ZBH 18 Zimmer Biomet Holdings, Inc.
57 CAH 17 Cardinal Health, Inc.
58 SOUN πŸš€ πŸ“ˆ 17 SoundHound AI, Inc.
59 WRB 17 W.R. Berkley Corporation
60 AGI 16 Alamos Gold Inc.
61 AMT 16 American Tower Corporation (REI
62 HON 16 Honeywell International Inc.
63 ISRG πŸš€ 16 Intuitive Surgical, Inc.
64 OKLO πŸš€ πŸ“ˆ 16 Oklo Inc.
65 RBLX πŸ“ˆ 16 Roblox Corporation
66 SJM 16 The J.M. Smucker Company
67 XEL 16 Xcel Energy Inc.
68 DJT πŸš€ πŸ“ˆ 15 Trump Media & Technology Group
69 GLPI 15 Gaming and Leisure Properties,
70 SNAP 15 Snap Inc.
71 WMG 15 Warner Music Group Corp.
72 AMC πŸš€ πŸ“ˆ 14 AMC Entertainment Holdings, Inc
73 BA 14 Boeing Company (The)
74 CMCSA 14 Comcast Corporation
75 KHC 14 The Kraft Heinz Company
76 NGD 14 New Gold Inc.
77 OMC πŸš€ 14 Omnicom Group Inc.
78 PSKY πŸš€ 14 Paramount Skydance Corporation
79 TRU 14 TransUnion
80 CCI 13 Crown Castle Inc.
81 CSGP 13 CoStar Group, Inc.
82 DASH 13 DoorDash, Inc.
83 FIG πŸš€ 13 Figma, Inc.
84 QBTS πŸš€ πŸ“ˆ 13 D-Wave Quantum Inc.
85 RGTI πŸš€ πŸ“ˆ 13 Rigetti Computing, Inc.
86 SOFI πŸ“ˆ 13 SoFi Technologies, Inc.
87 TEAM 13 Atlassian Corporation
88 TRI 13 Thomson Reuters Corp
89 ZS 13 Zscaler, Inc.
90 GILD 12 Gilead Sciences, Inc.
91 RELX 12 RELX PLC PLC
92 SPOT πŸš€ 12 Spotify Technology S.A.
93 TCOM 12 Trip.com Group Limited
94 TOST 12 Toast, Inc.
95 TU 12 Telus Corporation
96 YMM 12 Full Truck Alliance Co. Ltd.
97 ZIM πŸš€ πŸ“ˆ 12 ZIM Integrated Shipping Service
98 ADBE 11 Adobe Inc.
99 AFRM πŸ“ˆ 11 Affirm Holdings, Inc.
100 AI πŸš€ 11 C3.ai, Inc.
101 BB πŸš€ πŸ“ˆ 11 BlackBerry Limited
102 BBAI πŸš€ πŸ“ˆ 11 BigBear.ai, Inc.
103 CHYM 11 Chime Financial, Inc.
104 EOSE πŸš€ πŸ“ˆ 11 Eos Energy Enterprises, Inc.
105 HOOD πŸ“ˆ 11 Robinhood Markets, Inc.
106 META 11 Meta Platforms, Inc.
107 MP πŸ“ˆ 11 MP Materials Corp.
108 MSFT 11 Microsoft Corporation
109 NNOX πŸš€ 11 NANO-X IMAGING LTD
110 QQQ 11 Invesco QQQ Trust, Series 1
111 RBRK πŸš€ πŸ“ˆ 11 Rubrik, Inc.
112 RTX 11 RTX Corporation
113 SHOP πŸš€ 11 Shopify Inc.
114 TEM πŸ“ˆ 11 Tempus AI, Inc.
115 TSLA πŸ“ˆ 11 Tesla, Inc.
116 U πŸš€ 11 Unity Software Inc.
117 AVGO 10 Broadcom Inc.
118 GME πŸš€ πŸ“ˆ 10 GameStop Corporation
119 DKNG 9 DraftKings Inc.
120 SBUX 9 Starbucks Corporation
121 SNOW 9 Snowflake Inc.
122 TTD πŸš€ 9 The Trade Desk, Inc.
123 BIDU 8 Baidu, Inc.
124 COST 8 Costco Wholesale Corporation
125 CRDO πŸ“ˆ 8 Credo Technology Group Holding
126 CRM 8 Salesforce, Inc.
127 EH 8 EHang Holdings Limited
128 FTNT 8 Fortinet, Inc.
129 MO 8 Altria Group, Inc.
130 NVDA 8 NVIDIA Corporation
131 SERV πŸš€ πŸ“ˆ 8 Serve Robotics Inc.
132 SMCI πŸš€ πŸ“ˆ 8 Super Micro Computer, Inc.
133 SONY 8 Sony Group Corporation
134 TME 8 Tencent Music Entertainment Gro
135 APH 7 Amphenol Corporation
136 BEKE 7 KE Holdings Inc
137 BILI πŸ“ˆ 7 Bilibili Inc.
138 D 7 Dominion Energy, Inc.
139 DHR 7 Danaher Corporation
140 EBAY 7 eBay Inc.
141 EXC 7 Exelon Corporation
142 FIGR πŸš€ πŸ“ˆ 7 Figure Technology Solutions, In
143 FUTU πŸ“ˆ 7 Futu Holdings Limited
144 GLXY 7 Galaxy Digital Inc.
145 HTHT 7 H World Group Limited
146 IBM 7 International Business Machines
147 IRM 7 Iron Mountain Incorporated (Del
148 JOBY πŸ“ˆ 7 Joby Aviation, Inc.
149 KIM 7 Kimco Realty Corporation (HC)
150 KLAR πŸš€ 7 Klarna Group plc
151 KR 7 Kroger Company (The)
152 MNST 7 Monster Beverage Corporation
153 MOS 7 Mosaic Company (The)
154 NTR 7 Nutrien Ltd.
155 PM 7 Philip Morris International Inc
156 SMR πŸ“ˆ 7 NuScale Power Corporation
157 SO 7 Southern Company (The)
158 TIGR πŸš€ πŸ“ˆ 7 UP Fintech Holding Limited
159 WMT 7 Walmart Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans