Friday March 27, 2026 Stocks Below 10 SMA For Longest Consecutive Days

$BLDR $HD $GOLD $LEN $JHX $DHI $TSCO $DLTR $NKE $PHM $UAA $VTRS $AEO $AGNC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLDR 31 Builders FirstSource, Inc.
2 HD 29 Home Depot, Inc. (The)
3 GOLD πŸ“ˆ 28 Gold.com, Inc.
4 LEN 27 Lennar Corporation
5 JHX πŸš€ 25 James Hardie Industries plc.
6 DHI 24 D.R. Horton, Inc.
7 TSCO 24 Tractor Supply Company
8 DLTR 23 Dollar Tree, Inc.
9 NKE πŸš€ 23 Nike, Inc.
10 PHM 23 PulteGroup, Inc.
11 UAA 22 Under Armour, Inc.
12 VTRS 22 Viatris Inc.
13 AEO πŸš€ πŸ“ˆ 21 American Eagle Outfitters, Inc.
14 AGNC 21 AGNC Investment Corp.
15 CMG 21 Chipotle Mexican Grill, Inc.
16 EL 21 Estee Lauder Companies, Inc. (T
17 NWG 21 NatWest Group plc
18 SE πŸš€ 21 Sea Limited
19 SGI 21 Somnigroup International Inc.
20 SPY 21 State Street SPDR S&P 500 ETF T
21 ULTA 21 Ulta Beauty, Inc.
22 AES 20 The AES Corporation
23 DG 20 Dollar General Corporation
24 DIS 20 Walt Disney Company (The)
25 RKT 20 Rocket Companies, Inc.
26 ACHR πŸ“ˆ 19 Archer Aviation Inc.
27 B 19 Barrick Mining Corporation
28 CDE πŸ“ˆ 19 Coeur Mining, Inc.
29 CELH 19 Celsius Holdings, Inc.
30 CHD 19 Church & Dwight Company, Inc.
31 CL 19 Colgate-Palmolive Company
32 EQX πŸ“ˆ 19 Equinox Gold Corp.
33 EVGO πŸš€ πŸ“ˆ 19 EVgo Inc.
34 FRMI πŸš€ 19 Fermi Inc.
35 GE 19 GE Aerospace
36 GIS 19 General Mills, Inc.
37 HL πŸš€ πŸ“ˆ 19 Hecla Mining Company
38 HMY 19 Harmony Gold Mining Company Lim
39 KDP 19 Keurig Dr Pepper Inc.
40 MCD 19 McDonald's Corporation
41 NEM 19 Newmont Corporation
42 NLY 19 Annaly Capital Management Inc.
43 PLD 19 Prologis, Inc.
44 SBSW πŸ“ˆ 19 D/B/A Sibanye-Stillwater Limite
45 SUZ 19 Suzano S.A.
46 SYY 19 Sysco Corporation
47 WPM 19 Wheaton Precious Metals Corp
48 ZBH 19 Zimmer Biomet Holdings, Inc.
49 CAH 18 Cardinal Health, Inc.
50 SOUN πŸš€ πŸ“ˆ 18 SoundHound AI, Inc.
51 WRB 18 W.R. Berkley Corporation
52 AMT 17 American Tower Corporation (REI
53 HON 17 Honeywell International Inc.
54 ISRG πŸš€ 17 Intuitive Surgical, Inc.
55 OKLO πŸš€ πŸ“ˆ 17 Oklo Inc.
56 RBLX πŸ“ˆ 17 Roblox Corporation
57 SJM 17 The J.M. Smucker Company
58 XEL 17 Xcel Energy Inc.
59 DJT πŸš€ πŸ“ˆ 16 Trump Media & Technology Group
60 GLPI 16 Gaming and Leisure Properties,
61 SNAP 16 Snap Inc.
62 WMG 16 Warner Music Group Corp.
63 AMC πŸš€ πŸ“ˆ 15 AMC Entertainment Holdings, Inc
64 BA 15 Boeing Company (The)
65 CMCSA 15 Comcast Corporation
66 OMC πŸš€ 15 Omnicom Group Inc.
67 PSKY πŸš€ 15 Paramount Skydance Corporation
68 TRU 15 TransUnion
69 CCI 14 Crown Castle Inc.
70 CSGP 14 CoStar Group, Inc.
71 DASH 14 DoorDash, Inc.
72 FIG πŸš€ 14 Figma, Inc.
73 NGD 14 New Gold Inc.
74 QBTS πŸš€ πŸ“ˆ 14 D-Wave Quantum Inc.
75 RGTI πŸš€ πŸ“ˆ 14 Rigetti Computing, Inc.
76 SOFI πŸ“ˆ 14 SoFi Technologies, Inc.
77 TEAM 14 Atlassian Corporation
78 TRI 14 Thomson Reuters Corp
79 ZS 14 Zscaler, Inc.
80 GILD 13 Gilead Sciences, Inc.
81 RELX 13 RELX PLC PLC
82 SPOT πŸš€ 13 Spotify Technology S.A.
83 TCOM 13 Trip.com Group Limited
84 TOST 13 Toast, Inc.
85 TU 13 Telus Corporation
86 YMM 13 Full Truck Alliance Co. Ltd.
87 ZIM πŸš€ πŸ“ˆ 13 ZIM Integrated Shipping Service
88 ADBE 12 Adobe Inc.
89 AFRM πŸ“ˆ 12 Affirm Holdings, Inc.
90 AI πŸš€ 12 C3.ai, Inc.
91 BB πŸš€ πŸ“ˆ 12 BlackBerry Limited
92 BBAI πŸš€ πŸ“ˆ 12 BigBear.ai, Inc.
93 CHYM 12 Chime Financial, Inc.
94 EOSE πŸš€ πŸ“ˆ 12 Eos Energy Enterprises, Inc.
95 HOOD πŸ“ˆ 12 Robinhood Markets, Inc.
96 META 12 Meta Platforms, Inc.
97 MP πŸ“ˆ 12 MP Materials Corp.
98 MSFT 12 Microsoft Corporation
99 NNOX πŸš€ 12 NANO-X IMAGING LTD
100 QQQ 12 Invesco QQQ Trust, Series 1
101 RBRK πŸš€ πŸ“ˆ 12 Rubrik, Inc.
102 RTX 12 RTX Corporation
103 SHOP πŸš€ 12 Shopify Inc.
104 TEM πŸ“ˆ 12 Tempus AI, Inc.
105 TSLA πŸ“ˆ 12 Tesla, Inc.
106 AVGO 11 Broadcom Inc.
107 GME πŸš€ πŸ“ˆ 11 GameStop Corporation
108 DKNG 10 DraftKings Inc.
109 SBUX 10 Starbucks Corporation
110 SNOW 10 Snowflake Inc.
111 TTD πŸš€ 10 The Trade Desk, Inc.
112 BIDU 9 Baidu, Inc.
113 CRDO πŸ“ˆ 9 Credo Technology Group Holding
114 CRM 9 Salesforce, Inc.
115 EH 9 EHang Holdings Limited
116 FTNT 9 Fortinet, Inc.
117 NVDA 9 NVIDIA Corporation
118 SERV πŸš€ πŸ“ˆ 9 Serve Robotics Inc.
119 SMCI πŸš€ πŸ“ˆ 9 Super Micro Computer, Inc.
120 SONY 9 Sony Group Corporation
121 TME 9 Tencent Music Entertainment Gro
122 APH 8 Amphenol Corporation
123 BEKE 8 KE Holdings Inc
124 BILI πŸ“ˆ 8 Bilibili Inc.
125 D 8 Dominion Energy, Inc.
126 DHR 8 Danaher Corporation
127 EBAY 8 eBay Inc.
128 FIGR πŸš€ πŸ“ˆ 8 Figure Technology Solutions, In
129 FUTU πŸ“ˆ 8 Futu Holdings Limited
130 GLXY 8 Galaxy Digital Inc.
131 HTHT 8 H World Group Limited
132 IBM 8 International Business Machines
133 IRM 8 Iron Mountain Incorporated (Del
134 JOBY πŸ“ˆ 8 Joby Aviation, Inc.
135 KIM 8 Kimco Realty Corporation (HC)
136 KLAR πŸš€ 8 Klarna Group plc
137 MNST 8 Monster Beverage Corporation
138 MOS 8 Mosaic Company (The)
139 NTR 8 Nutrien Ltd.
140 PM 8 Philip Morris International Inc
141 SMR πŸ“ˆ 8 NuScale Power Corporation
142 SO 8 Southern Company (The)
143 TIGR πŸš€ πŸ“ˆ 8 UP Fintech Holding Limited
144 AA 7 Alcoa Corporation
145 BABA 7 Alibaba Group Holding Limited
146 BMNR πŸ“ˆ 7 BitMine Immersion Technologies,
147 CPNG πŸš€ 7 Coupang, Inc.
148 CRWD 7 CrowdStrike Holdings, Inc.
149 HLN 7 Haleon plc
150 MSTR πŸ“ˆ 7 Strategy Inc
151 VTR 7 Ventas, Inc.
152 WELL 7 Welltower Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans