Dec. 19, 2024 Stocks closed lower on above average volume $SKYT $MU $KULR $BBAI $QBTS $QUBT $NAIL $RGTI $WDC $TLT $LABU $SOUN $CVX $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 SKYT 4.54
2 MU 4.37
3 KULR 3.68
4 BBAI 3.60
5 QBTS 3.09
6 QUBT 3.00
7 NAIL 2.61
8 RGTI 2.51
9 WDC 2.41
10 TLT 2.29
11 LABU 2.28
12 SOUN 2.23
13 CVX 2.14
14 AI 2.07
15 AMDL 2.03
16 CZR 2.02
17 QS 1.98
18 GALT 1.96
19 APO 1.91
20 IWM 1.90
21 SBUX 1.88
22 NU 1.80
23 ASAN 1.76
24 BB 1.76
25 PANW 1.75
26 BRKR 1.71
27 SIRI 1.70
28 SPY 1.68
29 BX 1.67
30 BYND 1.65
31 DVN 1.64
32 RXRX 1.63
33 TMF 1.60
34 KKR 1.59
35 QQQ 1.58
36 CVNA 1.57
37 CVS 1.56
38 ACHR 1.52
39 SERV 1.50
40 COP 1.50
41 FUBO 1.49
42 WDAY 1.49
43 RIG 1.47
44 XP 1.47
45 PEP 1.47
46 NLY 1.44
47 ADBE 1.42
48 TNA 1.42
49 CME 1.41
50 KHC 1.40
51 CLF 1.40
52 AVGO 1.39
53 PTEN 1.38
54 TSLL 1.37
55 SLB 1.37
56 ETSY 1.37
57 ZS 1.35
58 FCX 1.34
59 DOW 1.34
60 BITX 1.33
61 TQQQ 1.33
62 MDB 1.32
63 NKLA 1.31
64 GOOG 1.31
65 INVZ 1.31
66 COF 1.31
67 BTDR 1.30
68 RUN 1.30
69 MPW 1.30
70 IOT 1.28
71 UNH 1.28
72 ERX 1.28
73 OXY 1.28
74 GTLB 1.27
75 HPE 1.27
76 DRN 1.26
77 LRCX 1.26
78 S 1.26
79 RBRK 1.26
80 CORZ 1.25
81 NEE 1.25
82 PM 1.23
83 SHOP 1.23
84 TSLA 1.22
85 PENN 1.22
86 MS 1.21
87 APLD 1.20
88 FFTY 1.20
89 DDOG 1.20
90 CRM 1.19
91 VLY 1.19
92 AMAT 1.18
93 AMD 1.18
94 HAL 1.15
95 USB 1.15
96 FSLY 1.14
97 FAS 1.14
98 F 1.13
99 RETL 1.13
100 UPS 1.13
101 ALTM 1.13
102 AGNC 1.13
103 DELL 1.12
104 SCHW 1.12
105 COST 1.12
106 VFC 1.12
107 TTD 1.12
108 CAVA 1.11
109 CMCSA 1.10
110 CRWD 1.10
111 RDFN 1.10
112 GOOGL 1.09
113 Z 1.09
114 SOXL 1.09
115 NVDL 1.09
116 META 1.08
117 SPG 1.08
118 ARM 1.07
119 CAN 1.06
120 MBLY 1.06
121 PATH 1.06
122 KGC 1.05
123 GPC 1.05
124 MGM 1.05
125 NET 1.05
126 HON 1.05
127 JOBY 1.04
128 GUSH 1.04
129 GS 1.04
130 IBM 1.03
131 HD 1.03
132 CHPT 1.03
133 GOLD 1.03
134 OKTA 1.03
135 JNUG 1.02
136 HOOD 1.02
137 PBR 1.01
138 VALE 1.01
139 TXN 1.01
140 BTBT 1.01
141 MSFT 1.01
142 IHRT 1.01
143 HUT 1.00