Dec. 18, 2024 Stocks closed lower on above average volume $RGTI $INVZ $BBAI $MU $QS $BMEA $GALT $XP $OKLO $AMDL $NU $ACHR $LABU $RBRK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RGTI 4.24
2 INVZ 3.64
3 BBAI 3.42
4 MU 2.95
5 QS 2.95
6 BMEA 2.89
7 GALT 2.66
8 XP 2.63
9 OKLO 2.45
10 AMDL 2.45
11 NU 2.45
12 ACHR 2.39
13 LABU 2.36
14 RBRK 2.35
15 PANW 2.35
16 DRN 2.33
17 EOSE 2.28
18 RCAT 2.27
19 ZS 2.25
20 FFTY 2.25
21 TNA 2.20
22 CHPT 2.17
23 RXRX 2.14
24 ASAN 2.13
25 ERX 2.02
26 KHC 1.98
27 AVGO 1.97
28 APO 1.95
29 SPY 1.94
30 IWM 1.93
31 PTEN 1.91
32 ADBE 1.85
33 SERV 1.85
34 LVS 1.83
35 JOBY 1.79
36 QQQ 1.79
37 V 1.76
38 MRVL 1.73
39 FAS 1.72
40 AFRM 1.72
41 MPW 1.71
42 GTLB 1.69
43 NAIL 1.69
44 UBER 1.66
45 SEDG 1.66
46 ETSY 1.64
47 JNUG 1.62
48 PBR 1.61
49 ACI 1.60
50 FSLY 1.59
51 VFC 1.58
52 NVDL 1.57
53 AI 1.55
54 TQQQ 1.55
55 CELH 1.55
56 MBLY 1.54
57 CLSK 1.54
58 WDAY 1.54
59 DVN 1.52
60 TSLA 1.50
61 OXY 1.49
62 GE 1.48
63 BITF 1.47
64 TLT 1.47
65 PLTR 1.46
66 TSLL 1.46
67 FUBO 1.46
68 BB 1.45
69 SBUX 1.44
70 ON 1.44
71 AMC 1.43
72 HOOD 1.43
73 AIG 1.42
74 RIVN 1.41
75 GS 1.41
76 TXN 1.40
77 CRM 1.39
78 GOOG 1.38
79 TTD 1.37
80 COST 1.37
81 META 1.36
82 HON 1.36
83 NKE 1.36
84 EVGO 1.36
85 SIRI 1.35
86 PENN 1.35
87 AG 1.34
88 DOW 1.34
89 BTDR 1.34
90 VLY 1.33
91 CVX 1.33
92 PEP 1.33
93 GUSH 1.32
94 BYND 1.32
95 AMD 1.31
96 FDX 1.31
97 SOFI 1.31
98 COP 1.31
99 AAPL 1.31
100 NNOX 1.30
101 PYPL 1.30
102 VALE 1.30
103 NLY 1.30
104 NET 1.30
105 CVNA 1.29
106 BITX 1.29
107 SOXL 1.28
108 UUUU 1.28
109 BTBT 1.28
110 DOCU 1.27
111 CRWD 1.27
112 OKTA 1.27
113 MO 1.27
114 IONQ 1.26
115 SQ 1.26
116 S 1.25
117 JPM 1.25
118 CORZ 1.24
119 HD 1.24
120 CSCO 1.23
121 SCHW 1.23
122 CAN 1.22
123 JWN 1.22
124 CZR 1.22
125 MDB 1.22
126 RCL 1.22
127 AMAT 1.21
128 RIOT 1.21
129 APA 1.20
130 SMR 1.20
131 GME 1.20
132 HAL 1.19
133 W 1.19
134 BX 1.19
135 LYFT 1.17
136 ALB 1.17
137 NVDA 1.17
138 OPEN 1.17
139 F 1.17
140 FTNT 1.17
141 RUN 1.17
142 LCID 1.17
143 PLCE 1.17
144 UPS 1.16
145 JNJ 1.16
146 HUT 1.16
147 DIS 1.16
148 SPOT 1.15
149 LRCX 1.15
150 RIG 1.15
151 NEM 1.15
152 CIFR 1.15
153 FCX 1.14
154 CLF 1.14
155 KR 1.14
156 SLB 1.13
157 IOT 1.13
158 CMCSA 1.13
159 ALAB 1.13
160 MDT 1.13
161 AGNC 1.12
162 QCOM 1.12
163 GOOGL 1.12
164 APLD 1.12
165 DKNG 1.12
166 MRNA 1.11
167 BRKR 1.11
168 MS 1.11
169 KGC 1.11
170 PG 1.11
171 WBD 1.11
172 INTC 1.11
173 MSFT 1.11
174 ORCL 1.10
175 RETL 1.09
176 SHOP 1.08
177 AMZN 1.08
178 GOLD 1.08
179 RDFN 1.07
180 LUNR 1.07
181 AUR 1.06
182 MMM 1.06
183 IHRT 1.06
184 RDDT 1.05
185 PATH 1.05
186 CLOV 1.04
187 TWLO 1.04
188 BMY 1.04
189 UPST 1.03
190 GAP 1.03
191 WMT 1.02
192 WBA 1.01
193 AR 1.01
194 MRK 1.01
195 M 1.01
196 TMF 1.01
197 COF 1.00