Jan. 31, 2025 Stocks closed lower on above average volume $AAPU $FFTY $UPS $NVDL $BABA $PLCE $BIDU $WULF $LVS $SBUX $SMR $AAPL $GM $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 AAPU 3.53
2 FFTY 3.03
3 UPS 2.72
4 NVDL 2.26
5 BABA 2.21
6 PLCE 2.15
7 BIDU 2.07
8 WULF 2.05
9 LVS 1.97
10 SBUX 1.84
11 SMR 1.84
12 AAPL 1.82
13 GM 1.80
14 GPC 1.76
15 WYNN 1.73
16 STLA 1.70
17 IBM 1.69
18 IQ 1.68
19 VST 1.67
20 APA 1.67
21 AG 1.62
22 INTC 1.58
23 CVX 1.58
24 NVDA 1.56
25 HL 1.55
26 F 1.54
27 ABBV 1.53
28 MSFT 1.52
29 OKLO 1.50
30 KMI 1.50
31 OXY 1.45
32 UUUU 1.45
33 PTEN 1.44
34 META 1.43
35 CNX 1.42
36 TEVA 1.40
37 NAIL 1.40
38 PBR 1.39
39 LRCX 1.37
40 KVUE 1.37
41 SPY 1.37
42 VRT 1.36
43 WDC 1.35
44 TNA 1.34
45 SOXL 1.34
46 LUV 1.33
47 TLT 1.33
48 NOK 1.32
49 RXRX 1.31
50 ANET 1.31
51 XOM 1.29
52 TQQQ 1.28
53 VALE 1.28
54 NLY 1.27
55 GOLD 1.27
56 AMDL 1.26
57 RBLX 1.26
58 IWM 1.26
59 GUSH 1.25
60 QQQ 1.25
61 RTX 1.25
62 MGM 1.23
63 TWLO 1.22
64 BITF 1.21
65 ALTM 1.20
66 SE 1.19
67 PCG 1.18
68 YINN 1.17
69 AA 1.16
70 CORZ 1.15
71 NEM 1.15
72 V 1.14
73 ADBE 1.14
74 ASML 1.14
75 MPW 1.14
76 ERX 1.13
77 SHOP 1.11
78 APLD 1.11
79 ASAN 1.10
80 AIG 1.10
81 KGC 1.10
82 HPE 1.10
83 NU 1.10
84 AMD 1.10
85 ENVX 1.09
86 RUN 1.09
87 UAL 1.08
88 FCX 1.07
89 RIOT 1.07
90 AAL 1.06
91 KNX 1.06
92 CVNA 1.06
93 CHPT 1.05
94 MDT 1.05
95 CPNG 1.04
96 FDX 1.04
97 RCL 1.04
98 DDOG 1.04
99 SPG 1.04
100 ET 1.04
101 SOFI 1.03
102 SLB 1.02
103 UAA 1.02
104 PANW 1.02
105 ALB 1.01
106 EH 1.01
107 LABU 1.01
108 PYPL 1.00
109 NET 1.00
110 VZ 1.00
111 GE 1.00