Monday February 24, 2025 Stocks closed lower on above average volume 200 Days Ago $SQ $BABA $TIGR $JD $NEM $NU $PDD $PLTR $APLD $VRT $NBIS $FFTY $CELH $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SQ 5.42 Block, Inc.
2 BABA 2.73 Alibaba Group Holding Limited
3 TIGR ðŸš€ ðŸ“ˆ 2.64 UP Fintech Holding Limited
4 JD 2.45 JD.com, Inc.
5 NEM 2.28 Newmont Corporation
6 NU 2.22 Nu Holdings Ltd.
7 PDD 2.10 PDD Holdings Inc.
8 PLTR ðŸš€ ðŸ“ˆ 1.94 Palantir Technologies Inc.
9 APLD ðŸš€ ðŸ“ˆ 1.94 Applied Digital Corporation
10 VRT 1.94 Vertiv Holdings, LLC
11 NBIS ðŸš€ ðŸ“ˆ 1.92 Nebius Group N.V.
12 FFTY 1.86 Innovator IBD 50 ETF
13 CELH ðŸš€ 1.85 Celsius Holdings, Inc.
14 CORZ ðŸ“ˆ 1.83 Core Scientific, Inc.
15 EH 1.80 EHang Holdings Limited
16 RIVN ðŸš€ 1.63 Rivian Automotive, Inc.
17 HON 1.61 Honeywell International Inc.
18 HOOD ðŸ“ˆ 1.60 Robinhood Markets, Inc.
19 CART 1.58 Maplebear Inc.
20 BIDU 1.57 Baidu, Inc.
21 NTAP 1.54 NetApp, Inc.
22 CRWD 1.54 CrowdStrike Holdings, Inc.
23 APP ðŸ“ˆ 1.53 Applovin Corporation
24 MSFU 1.52 Direxion Daily MSFT Bull 2X Sha
25 CVNA ðŸ“ˆ 1.50 Carvana Co.
26 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
27 AAL 1.47 American Airlines Group, Inc.
28 CONL ðŸš€ ðŸ“ˆ 1.41 GraniteShares 2x Long COIN Dail
29 WMT 1.41 WALMART INC
30 NLY 1.41 Annaly Capital Management Inc.
31 RIG 1.36 Transocean Ltd (Switzerland)
32 ET 1.34 Energy Transfer LP
33 AMDL ðŸš€ ðŸ“ˆ 1.28 GraniteShares 2x Long AMD Daily
34 SMCI ðŸš€ ðŸ“ˆ 1.27 Super Micro Computer, Inc.
35 AGNC 1.27 AGNC Investment Corp.
36 QCOM 1.26 QUALCOMM Incorporated
37 SYF 1.25 Synchrony Financial
38 COIN ðŸ“ˆ 1.25 Coinbase Global, Inc.
39 MRVL ðŸš€ 1.23 Marvell Technology, Inc.
40 QQQ 1.21 Invesco QQQ Trust, Series 1
41 VST ðŸ“ˆ 1.21 Vistra Corp.
42 AMZN 1.20 Amazon.com, Inc.
43 AFRM ðŸ“ˆ 1.20 Affirm Holdings, Inc.
44 GLW 1.20 Corning Incorporated
45 DKNG 1.20 DraftKings Inc.
46 RIOT ðŸ“ˆ 1.19 Riot Platforms, Inc.
47 MSFT 1.18 Microsoft Corporation
48 SNOW ðŸš€ 1.17 Snowflake Inc.
49 YINN ðŸ“ˆ 1.17 Direxion Daily FTSE China Bull
50 SOFI ðŸ“ˆ 1.17 SoFi Technologies, Inc.
51 IWM 1.15 iShares Russell 2000 ETF
52 NET 1.14 Cloudflare, Inc.
53 TSLL ðŸš€ ðŸ“ˆ 1.13 Direxion Daily TSLA Bull 2X Sha
54 PBR 1.12 Petroleo Brasileiro S.A. Petrob
55 GS 1.11 Goldman Sachs Group, Inc. (The)
56 GGLL ðŸ“ˆ 1.11 Direxion Daily GOOGL Bull 2X Sh
57 TQQQ 1.10 ProShares UltraPro QQQ
58 GOLD 1.08 Gold.com, Inc.
59 UAL ðŸš€ ðŸ“ˆ 1.08 United Airlines Holdings, Inc.
60 SHOP ðŸš€ 1.08 Shopify Inc.
61 CRM 1.06 Salesforce, Inc.
62 OKTA ðŸš€ 1.06 Okta, Inc.
63 KNX 1.06 Knight-Swift Transportation Hol
64 META 1.06 Meta Platforms, Inc.
65 TAL ðŸš€ 1.05 TAL Education Group
66 ZI ðŸš€ 1.03 ZoomInfo Technologies Inc.
67 RKLB ðŸš€ ðŸ“ˆ 1.03 Rocket Lab Corporation
68 INTC ðŸš€ 1.03 Intel Corporation
69 NVDA 1.02 NVIDIA Corporation
70 GOOGL 1.02 Alphabet Inc.
71 UPST ðŸš€ ðŸ“ˆ 1.00 Upstart Holdings, Inc.