Monday March 3, 2025 Stocks closed lower on above average volume $NOK $BTU $PLTU $RUN $GTLB $STLA $CPRI $OKTA $TSM $RIG $TGT $IHRT $ALB $UEC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NOK 2.94
2 BTU 2.74
3 PLTU 2.66
4 RUN 2.44
5 GTLB 2.32
6 STLA 2.30
7 CPRI 2.29
8 OKTA 2.26
9 TSM 2.19
10 RIG 2.12
11 TGT 2.11
12 IHRT 2.10
13 ALB 2.07
14 UEC 1.98
15 F 1.97
16 CONL 1.97
17 NTAP 1.95
18 TSLL 1.95
19 UUUU 1.90
20 HOOD 1.90
21 OXY 1.88
22 LI 1.88
23 FSLR 1.88
24 PTEN 1.86
25 AMDL 1.84
26 MARA 1.84
27 CAN 1.84
28 COIN 1.79
29 APP 1.78
30 MPW 1.77
31 CIFR 1.77
32 SOXL 1.74
33 COP 1.73
34 NVDL 1.73
35 AAL 1.72
36 TQQQ 1.71
37 UAA 1.71
38 ERX 1.70
39 ENPH 1.70
40 BCS 1.68
41 LMND 1.65
42 NU 1.65
43 RDFN 1.65
44 NIO 1.64
45 WBD 1.63
46 TTD 1.63
47 MSTR 1.62
48 BB 1.60
49 BBWI 1.59
50 HL 1.59
51 VRT 1.58
52 NCLH 1.57
53 RETL 1.56
54 NVDA 1.56
55 HAL 1.55
56 SE 1.53
57 GUSH 1.52
58 INTC 1.52
59 APA 1.51
60 CRWD 1.51
61 NBIS 1.49
62 CAVA 1.49
63 DELL 1.48
64 MRVL 1.46
65 ALAB 1.45
66 DOW 1.44
67 BE 1.42
68 CLSK 1.42
69 APLD 1.41
70 XPEV 1.41
71 DLTR 1.39
72 PYPL 1.39
73 TLN 1.39
74 WVE 1.39
75 AEO 1.38
76 CZR 1.38
77 NVAX 1.37
78 TSLA 1.36
79 FAS 1.36
80 BRKR 1.36
81 CORZ 1.36
82 GRAB 1.35
83 AIG 1.35
84 IBN 1.35
85 GOOGL 1.35
86 AMAT 1.34
87 RKLB 1.34
88 ASTS 1.33
89 ANET 1.33
90 SMCI 1.33
91 PLCE 1.33
92 ASML 1.32
93 DVN 1.32
94 IWM 1.32
95 DASH 1.31
96 QQQ 1.31
97 CART 1.30
98 QS 1.30
99 PENN 1.30
100 ON 1.30
101 RTX 1.29
102 BTBT 1.29
103 SOFI 1.29
104 ROST 1.28
105 GOOG 1.28
106 WULF 1.27
107 CCJ 1.27
108 TNA 1.27
109 BITX 1.27
110 PLUG 1.27
111 SPY 1.27
112 BMEA 1.26
113 CLOV 1.26
114 WOLF 1.26
115 GAP 1.25
116 ARQT 1.25
117 HIMS 1.24
118 LVS 1.24
119 SYF 1.23
120 CLF 1.23
121 ZETA 1.23
122 VST 1.21
123 VLY 1.20
124 CMG 1.20
125 QCOM 1.20
126 AGNC 1.20
127 GM 1.19
128 PLTR 1.18
129 RDDT 1.18
130 Z 1.18
131 HUT 1.17
132 UAL 1.17
133 IOT 1.17
134 RIOT 1.17
135 AMZN 1.17
136 XOM 1.16
137 C 1.15
138 WDC 1.15
139 LRCX 1.14
140 ETSY 1.14
141 BYND 1.14
142 ENVX 1.14
143 MMM 1.14
144 CVX 1.13
145 KNX 1.13
146 AMZU 1.13
147 LABU 1.13
148 ZM 1.12
149 ZS 1.12
150 FTNT 1.12
151 AVGO 1.12
152 ALT 1.11
153 PFE 1.09
154 COST 1.09
155 AR 1.09
156 KKR 1.09
157 CSCO 1.07
158 LULU 1.07
159 FCX 1.06
160 IREN 1.06
161 AFRM 1.06
162 ARM 1.06
163 KSS 1.05
164 M 1.05
165 BAC 1.05
166 ZI 1.05
167 SMR 1.05
168 RXRX 1.05
169 PBR 1.04
170 SLB 1.04
171 DXCM 1.03
172 COF 1.03
173 CELH 1.03
174 INFY 1.02
175 TDOC 1.02
176 OPEN 1.02
177 BP 1.02
178 WFC 1.02
179 SEDG 1.02
180 FSLY 1.02
181 U 1.02
182 MSFT 1.01
183 MGM 1.01
184 CVNA 1.01
185 FFTY 1.01
186 HON 1.01
187 KGC 1.00
188 BEKE 1.00
189 JNUG 1.00