Tuesday March 4, 2025 Stocks closed lower on above average volume $KKR $NCLH $RETL $STLA $TGT $NOK $CORZ $FAS $UAL $BAC $AAL $GAP $F $AXP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 KKR 3.76
2 NCLH 3.22
3 RETL 3.17
4 STLA 2.97
5 TGT 2.67
6 NOK 2.38
7 CORZ 2.34
8 FAS 2.19
9 UAL 2.17
10 BAC 2.16
11 AAL 2.15
12 GAP 2.08
13 F 2.07
14 AXP 2.07
15 T 2.06
16 C 2.00
17 CCL 1.96
18 BX 1.93
19 RCL 1.90
20 VFC 1.86
21 W 1.86
22 DAL 1.84
23 MO 1.84
24 WFC 1.82
25 ET 1.76
26 COF 1.75
27 SPY 1.74
28 PYPL 1.74
29 SHOP 1.74
30 BA 1.73
31 MS 1.73
32 IOT 1.72
33 NTAP 1.72
34 COP 1.70
35 IHRT 1.69
36 AFRM 1.69
37 AEO 1.68
38 WSC 1.67
39 ROST 1.67
40 DLTR 1.64
41 CHWY 1.63
42 INTC 1.63
43 HON 1.61
44 GM 1.61
45 SYF 1.59
46 CZR 1.55
47 WDC 1.54
48 SPG 1.54
49 DXCM 1.52
50 BBWI 1.51
51 FLEX 1.51
52 DASH 1.49
53 M 1.49
54 CLF 1.46
55 GS 1.46
56 TLT 1.44
57 GLW 1.42
58 AIG 1.41
59 PEP 1.41
60 MMM 1.41
61 DAR 1.41
62 JWN 1.40
63 SPOT 1.39
64 META 1.39
65 PG 1.36
66 CRM 1.34
67 HAL 1.34
68 NEE 1.33
69 SQ 1.32
70 DIS 1.31
71 KHC 1.29
72 DRN 1.29
73 TMF 1.28
74 CME 1.25
75 FDX 1.25
76 ACI 1.25
77 RTX 1.25
78 VZ 1.24
79 CAT 1.23
80 KO 1.23
81 ULTA 1.23
82 SBUX 1.23
83 BTU 1.22
84 AMAT 1.22
85 VLY 1.20
86 BMY 1.20
87 JPM 1.19
88 TEVA 1.18
89 IBN 1.18
90 LUV 1.18
91 PBR 1.17
92 DOW 1.17
93 HL 1.17
94 CPRI 1.16
95 COST 1.16
96 AVGO 1.16
97 CMCSA 1.15
98 FTNT 1.15
99 AG 1.15
100 WMT 1.13
101 PENN 1.13
102 FCX 1.13
103 SLB 1.12
104 QCOM 1.12
105 AA 1.10
106 MGM 1.10
107 ON 1.08
108 TXN 1.08
109 JNJ 1.08
110 ORCL 1.07
111 MPW 1.07
112 GOLD 1.07
113 V 1.06
114 CMG 1.06
115 CSCO 1.04
116 RIOT 1.03
117 HD 1.03
118 AAPL 1.00
119 HPE 1.00