Thursday March 6, 2025 Stocks closed lower on above average volume 195 Days Ago $MDB $CORZ $MRVL $JD $LUNR $PLTU $APP $TQQQ $SOXL $SNOW $OKTA $COF $UAA $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MDB ðŸš€ 7.36 MongoDB, Inc.
2 CORZ ðŸ“ˆ 4.50 Core Scientific, Inc.
3 MRVL ðŸš€ 4.06 Marvell Technology, Inc.
4 JD 3.69 JD.com, Inc.
5 LUNR ðŸš€ ðŸ“ˆ 2.69 Intuitive Machines, Inc.
6 PLTU ðŸš€ ðŸ“ˆ 2.69 Direxion Daily PLTR Bull 2X Sha
7 APP ðŸ“ˆ 2.52 Applovin Corporation
8 TQQQ 2.12 ProShares UltraPro QQQ
9 SOXL ðŸš€ ðŸ“ˆ 1.95 Direxion Daily Semiconductor Bu
10 SNOW ðŸš€ 1.86 Snowflake Inc.
11 OKTA ðŸš€ 1.85 Okta, Inc.
12 COF 1.73 Capital One Financial Corporati
13 UAA 1.72 Under Armour, Inc.
14 AAL 1.66 American Airlines Group, Inc.
15 TSLL ðŸš€ ðŸ“ˆ 1.64 Direxion Daily TSLA Bull 2X Sha
16 QQQ 1.62 Invesco QQQ Trust, Series 1
17 SBUX 1.60 Starbucks Corporation
18 CVNA ðŸ“ˆ 1.58 Carvana Co.
19 ET 1.58 Energy Transfer LP
20 AVGO 1.58 Broadcom Inc.
21 AMDL ðŸš€ ðŸ“ˆ 1.57 GraniteShares 2x Long AMD Daily
22 GS 1.56 Goldman Sachs Group, Inc. (The)
23 NOK ðŸš€ 1.55 Nokia Corporation Sponsored
24 SHOP ðŸš€ 1.53 Shopify Inc.
25 CRWD 1.52 CrowdStrike Holdings, Inc.
26 HPE 1.52 Hewlett Packard Enterprise Comp
27 TNA 1.52 Direxion Small Cap Bull 3X Shar
28 ROST 1.52 Ross Stores, Inc.
29 UAL ðŸš€ ðŸ“ˆ 1.48 United Airlines Holdings, Inc.
30 WBD ðŸš€ 1.48 Warner Bros. Discovery, Inc. -
31 NTAP 1.47 NetApp, Inc.
32 DRN 1.45 Direxion Daily Real Estate Bull
33 CRM 1.43 Salesforce, Inc.
34 HOOD ðŸ“ˆ 1.42 Robinhood Markets, Inc.
35 IWM 1.42 iShares Russell 2000 ETF
36 NBIS ðŸš€ ðŸ“ˆ 1.40 Nebius Group N.V.
37 DIS 1.39 Walt Disney Company (The)
38 SPG 1.38 Simon Property Group, Inc.
39 BAC 1.33 Bank of America Corporation
40 SPY 1.32 SPDR S&P 500
41 VST ðŸ“ˆ 1.28 Vistra Corp.
42 AMZN 1.28 Amazon.com, Inc.
43 FCX 1.28 Freeport-McMoRan, Inc.
44 FAS 1.27 Direxion Financial Bull 3X Shar
45 YINN ðŸ“ˆ 1.26 Direxion Daily FTSE China Bull
46 COST 1.24 Costco Wholesale Corporation
47 TGT 1.23 Target Corporation
48 WFC 1.23 Wells Fargo & Company
49 BABA 1.22 Alibaba Group Holding Limited
50 EH 1.22 EHang Holdings Limited
51 TMF 1.19 Direxion Daily 20-Yr Treasury B
52 PLTR ðŸš€ ðŸ“ˆ 1.19 Palantir Technologies Inc.
53 TSLA ðŸ“ˆ 1.19 Tesla, Inc.
54 NVDA 1.17 NVIDIA Corporation
55 CHWY 1.16 Chewy, Inc.
56 NET 1.15 Cloudflare, Inc.
57 CSCO 1.13 Cisco Systems, Inc.
58 V 1.13 Visa Inc.
59 TLT 1.12 iShares 20+ Year Treasury Bond
60 RIOT ðŸ“ˆ 1.11 Riot Platforms, Inc.
61 ROKU 1.11 Roku, Inc.
62 SOFI ðŸ“ˆ 1.10 SoFi Technologies, Inc.
63 PTON ðŸš€ ðŸ“ˆ 1.10 Peloton Interactive, Inc.
64 AMZU 1.10 Direxion Daily AMZN Bull 2X Sha
65 GM ðŸš€ 1.10 General Motors Company
66 AFRM ðŸ“ˆ 1.09 Affirm Holdings, Inc.
67 DKNG 1.06 DraftKings Inc.
68 DAL 1.05 Delta Air Lines, Inc.
69 PTEN 1.05 Patterson-UTI Energy, Inc.
70 C 1.05 Citigroup, Inc.
71 AGNC 1.05 AGNC Investment Corp.
72 CCL 1.04 Carnival Corporation
73 JPM 1.04 JP Morgan Chase & Co.
74 NVDL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long NVDA Dail
75 TSM 1.02 Taiwan Semiconductor Manufactur
76 VRT 1.01 Vertiv Holdings, LLC
77 DELL 1.00 Dell Technologies Inc.
78 SYF 1.00 Synchrony Financial