Monday March 10, 2025 Stocks closed lower on above average volume $RDDT $MDB $TSLL $HOOD $PLTU $TQQQ $ACI $APP $ET $UAL $AAL $TSLA $QQQ $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RDDT 3.25
2 MDB 3.08
3 TSLL 2.91
4 HOOD 2.87
5 PLTU 2.75
6 TQQQ 2.54
7 ACI 2.47
8 APP 2.44
9 ET 2.26
10 UAL 2.23
11 AAL 2.20
12 TSLA 2.19
13 QQQ 2.12
14 CLF 2.05
15 MRVL 2.05
16 COIN 2.03
17 DAL 2.01
18 COST 1.98
19 COF 1.96
20 SOXL 1.96
21 SHOP 1.94
22 HPE 1.92
23 ASAN 1.90
24 BBWI 1.89
25 SNOW 1.89
26 RIG 1.84
27 SPY 1.81
28 GS 1.80
29 ULTA 1.79
30 WFC 1.78
31 OKTA 1.78
32 FTRE 1.77
33 CRWD 1.76
34 BAC 1.75
35 JPM 1.75
36 USB 1.72
37 WMT 1.71
38 CVNA 1.71
39 NFLX 1.67
40 MSTR 1.67
41 CCL 1.66
42 NET 1.63
43 XP 1.62
44 AMZN 1.61
45 SBUX 1.55
46 GOOG 1.55
47 SOFI 1.55
48 LUNR 1.54
49 CPRI 1.53
50 GOOGL 1.53
51 AGNC 1.52
52 ROKU 1.52
53 CONL 1.48
54 FAS 1.48
55 ROST 1.48
56 TNA 1.46
57 MSFT 1.46
58 IWM 1.46
59 AVGO 1.46
60 PINS 1.45
61 LUV 1.45
62 KHC 1.44
63 ANET 1.43
64 META 1.42
65 AFRM 1.41
66 PLTR 1.41
67 SYF 1.41
68 DKNG 1.41
69 AAPL 1.40
70 RUN 1.38
71 LCID 1.38
72 VRT 1.38
73 CHWY 1.37
74 AMZU 1.37
75 BITX 1.35
76 NU 1.35
77 ASML 1.34
78 RBLX 1.33
79 MARA 1.33
80 CSCO 1.33
81 NVDA 1.33
82 WBA 1.32
83 ORCL 1.32
84 CLSK 1.31
85 LRCX 1.30
86 PTEN 1.30
87 FCX 1.30
88 SPG 1.28
89 NVDL 1.28
90 QCOM 1.28
91 U 1.27
92 UPST 1.26
93 C 1.25
94 KO 1.25
95 ASTS 1.25
96 MCD 1.24
97 CRM 1.24
98 TGT 1.24
99 JD 1.24
100 PYPL 1.24
101 FTNT 1.24
102 HUT 1.23
103 NBIS 1.23
104 NOK 1.22
105 CCJ 1.21
106 ZIM 1.21
107 RBRK 1.21
108 WBD 1.21
109 PTON 1.20
110 ADBE 1.20
111 KNX 1.19
112 ARM 1.19
113 VST 1.19
114 AA 1.18
115 RETL 1.17
116 EVGO 1.17
117 AI 1.16
118 YINN 1.16
119 CART 1.16
120 BA 1.16
121 ON 1.15
122 LYFT 1.15
123 DRN 1.12
124 TLT 1.12
125 BABA 1.12
126 CIFR 1.12
127 PANW 1.10
128 GGLL 1.10
129 GOLD 1.09
130 DIS 1.08
131 SLB 1.07
132 X 1.07
133 DVN 1.07
134 PBR 1.06
135 RKLB 1.05
136 GUSH 1.04
137 VLY 1.04
138 BP 1.04
139 EOSE 1.04
140 AEO 1.04
141 DAR 1.03
142 NKE 1.02
143 HON 1.01
144 FFTY 1.00