Monday March 10, 2025 Stocks closed lower on above average volume $RDFN $DASH $RDDT $IOT $MDB $TSLL $HOOD $PLTU $GAP $SPOT $TQQQ $ACI $TLN $APP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RDFN 12.53
2 DASH 4.20
3 RDDT 3.25
4 IOT 3.09
5 MDB 3.08
6 TSLL 2.91
7 HOOD 2.87
8 PLTU 2.75
9 GAP 2.73
10 SPOT 2.59
11 TQQQ 2.54
12 ACI 2.47
13 TLN 2.46
14 APP 2.44
15 S 2.33
16 KSS 2.32
17 BSX 2.30
18 DXCM 2.27
19 ET 2.26
20 GRAB 2.23
21 UAL 2.23
22 KKR 2.21
23 AAL 2.20
24 MS 2.19
25 TSLA 2.19
26 SE 2.12
27 QQQ 2.12
28 CLF 2.05
29 MRVL 2.05
30 STLA 2.05
31 COIN 2.03
32 DAL 2.01
33 COST 1.98
34 COF 1.96
35 SOXL 1.96
36 SHOP 1.94
37 HPE 1.92
38 ASAN 1.90
39 BBWI 1.89
40 SNOW 1.89
41 DDOG 1.85
42 RIG 1.84
43 NCLH 1.82
44 LI 1.82
45 SPY 1.81
46 GS 1.80
47 ULTA 1.79
48 WFC 1.78
49 OKTA 1.78
50 ZS 1.77
51 FTRE 1.77
52 TTD 1.77
53 CRWD 1.76
54 RCL 1.75
55 BAC 1.75
56 JPM 1.75
57 VFC 1.75
58 USB 1.72
59 WMT 1.71
60 CVNA 1.71
61 CLOV 1.70
62 NFLX 1.67
63 MSTR 1.67
64 SCHW 1.66
65 CCL 1.66
66 BX 1.64
67 NET 1.63
68 XP 1.62
69 AMZN 1.61
70 CMCSA 1.60
71 IBM 1.58
72 SBUX 1.55
73 GOOG 1.55
74 SOFI 1.55
75 BEKE 1.54
76 LUNR 1.54
77 DOCU 1.53
78 CPRI 1.53
79 GOOGL 1.53
80 AGNC 1.52
81 APO 1.52
82 ROKU 1.52
83 UEC 1.52
84 ZETA 1.52
85 PENN 1.50
86 CONL 1.48
87 FAS 1.48
88 ROST 1.48
89 NVO 1.47
90 TNA 1.46
91 MSFT 1.46
92 IWM 1.46
93 AVGO 1.46
94 PINS 1.45
95 HL 1.45
96 LUV 1.45
97 CAVA 1.44
98 KHC 1.44
99 ANET 1.43
100 META 1.42
101 AFRM 1.41
102 PLTR 1.41
103 SYF 1.41
104 DKNG 1.41
105 AAPL 1.40
106 LLY 1.39
107 FLEX 1.38
108 RUN 1.38
109 LCID 1.38
110 VRT 1.38
111 CHWY 1.37
112 AMZU 1.37
113 AXP 1.36
114 TXN 1.35
115 WDC 1.35
116 BITX 1.35
117 NU 1.35
118 ASML 1.34
119 RBLX 1.33
120 MARA 1.33
121 CSCO 1.33
122 CNC 1.33
123 NVDA 1.33
124 WBA 1.32
125 ORCL 1.32
126 CLSK 1.31
127 FSLR 1.31
128 LRCX 1.30
129 MDT 1.30
130 ABNB 1.30
131 PTEN 1.30
132 FCX 1.30
133 SPG 1.28
134 NVDL 1.28
135 QCOM 1.28
136 U 1.27
137 AU 1.27
138 BRKR 1.26
139 IQ 1.26
140 UPST 1.26
141 C 1.25
142 KO 1.25
143 ASTS 1.25
144 MCD 1.24
145 PG 1.24
146 CZR 1.24
147 CRM 1.24
148 TGT 1.24
149 JD 1.24
150 PYPL 1.24
151 FTNT 1.24
152 INFY 1.24
153 HUT 1.23
154 GEO 1.23
155 NBIS 1.23
156 LULU 1.22
157 NOK 1.22
158 BILI 1.21
159 CCJ 1.21
160 ZIM 1.21
161 RBRK 1.21
162 WBD 1.21
163 PTON 1.20
164 ADBE 1.20
165 KNX 1.19
166 ARM 1.19
167 VST 1.19
168 AA 1.18
169 RETL 1.17
170 EVGO 1.17
171 ZM 1.16
172 AI 1.16
173 YINN 1.16
174 HUM 1.16
175 CART 1.16
176 GTLB 1.16
177 BA 1.16
178 KGC 1.15
179 ON 1.15
180 LYFT 1.15
181 Z 1.14
182 LMND 1.13
183 DRN 1.12
184 TLT 1.12
185 BABA 1.12
186 CIFR 1.12
187 AMAT 1.11
188 PANW 1.10
189 GGLL 1.10
190 AG 1.09
191 GOLD 1.09
192 TEVA 1.09
193 HTZ 1.08
194 DIS 1.08
195 JOBY 1.07
196 SLB 1.07
197 IHRT 1.07
198 X 1.07
199 DVN 1.07
200 PBR 1.06
201 MPW 1.06
202 TWLO 1.06
203 RKLB 1.05
204 GUSH 1.04
205 VLY 1.04
206 BP 1.04
207 EOSE 1.04
208 AEO 1.04
209 UPS 1.03
210 DAR 1.03
211 NKE 1.02
212 BYND 1.02
213 DLTR 1.01
214 HON 1.01
215 FFTY 1.00