Tuesday March 11, 2025 Stocks closed lower on above average volume $KSS $LUV $RETL $DAL $AAL $F $UAL $TQQQ $HTZ $VFC $STLA $TTD $SIRI $CME
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 KSS 5.83
2 LUV 4.06
3 RETL 3.52
4 DAL 3.42
5 AAL 2.84
6 F 2.33
7 UAL 2.29
8 TQQQ 2.21
9 HTZ 2.19
10 VFC 2.14
11 STLA 2.12
12 TTD 2.01
13 SIRI 2.01
14 CME 1.99
15 SQ 1.94
16 GAP 1.92
17 QQQ 1.87
18 SOXL 1.85
19 IWM 1.85
20 FTRE 1.83
21 ABNB 1.74
22 DIS 1.74
23 PATH 1.72
24 AGNC 1.68
25 DXCM 1.63
26 INFY 1.62
27 JPM 1.61
28 SPY 1.61
29 USB 1.60
30 T 1.54
31 AXP 1.52
32 WBD 1.51
33 COST 1.50
34 BBWI 1.48
35 AEO 1.44
36 AAPL 1.43
37 DRN 1.41
38 GS 1.40
39 BX 1.40
40 ULTA 1.40
41 KHC 1.39
42 NTAP 1.39
43 BRKR 1.39
44 SYF 1.39
45 ALT 1.38
46 Z 1.38
47 MRK 1.37
48 OPEN 1.35
49 SPG 1.35
50 BEKE 1.34
51 KNX 1.34
52 TNA 1.33
53 ETSY 1.32
54 FAS 1.32
55 NLY 1.30
56 ARM 1.30
57 GOOGL 1.30
58 AMTM 1.30
59 NOK 1.29
60 V 1.28
61 GPC 1.28
62 GOOG 1.27
63 CART 1.27
64 LULU 1.27
65 ROST 1.26
66 CSCO 1.26
67 RIG 1.26
68 WDAY 1.25
69 IQ 1.25
70 AFRM 1.24
71 LUNR 1.24
72 HON 1.24
73 SNAP 1.23
74 MO 1.23
75 PG 1.22
76 TGT 1.20
77 TXN 1.19
78 CLOV 1.16
79 BAC 1.16
80 ZIM 1.16
81 KO 1.15
82 CVX 1.14
83 FDX 1.14
84 BMY 1.14
85 CNC 1.12
86 AMAT 1.12
87 PEP 1.11
88 NEE 1.11
89 U 1.10
90 TLT 1.10
91 QCOM 1.10
92 AIG 1.10
93 MCD 1.09
94 PLUG 1.09
95 WBA 1.09
96 RUN 1.08
97 XP 1.07
98 VLY 1.06
99 DG 1.06
100 CMCSA 1.06
101 SBUX 1.05
102 MRNA 1.02
103 HIMS 1.02
104 ZM 1.02
105 PBR 1.02
106 MGM 1.01
107 W 1.01
108 IBM 1.01
109 ENVX 1.00
110 KVUE 1.00
111 M 1.00
112 JD 1.00