Thursday April 3, 2025 Stocks closed lower on above average volume $RETL $W $JWN $CPRI $NKE $VFC $DLTR $DELL $KSS $COF $APO $GAP $SE $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RETL 5.02
2 W 5.01
3 JWN 4.40
4 CPRI 4.17
5 NKE 4.17
6 VFC 3.88
7 DLTR 3.76
8 DELL 3.53
9 KSS 3.36
10 COF 3.15
11 APO 3.13
12 GAP 3.07
13 SE 3.05
14 SOXL 2.93
15 SHOP 2.86
16 JMIA 2.86
17 AEO 2.71
18 UAA 2.71
19 GUSH 2.66
20 BAC 2.64
21 WDC 2.62
22 EL 2.52
23 TGT 2.42
24 IOT 2.42
25 CVNA 2.41
26 BX 2.38
27 SLB 2.36
28 C 2.36
29 MGM 2.34
30 AMZU 2.33
31 FDX 2.31
32 ENVX 2.31
33 GE 2.30
34 AXP 2.29
35 SYF 2.18
36 AMZN 2.18
37 DOW 2.17
38 NCLH 2.15
39 SPG 2.15
40 DRN 2.14
41 KKR 2.13
42 WVE 2.11
43 AFRM 2.10
44 SPY 2.08
45 WYNN 2.08
46 M 2.07
47 IWM 2.06
48 QCOM 2.06
49 UAL 2.04
50 CZR 2.01
51 MU 2.01
52 DIS 2.00
53 AAPU 1.97
54 META 1.95
55 ZS 1.95
56 AAPL 1.94
57 OXY 1.92
58 ROKU 1.92
59 SBUX 1.91
60 MS 1.91
61 ERX 1.90
62 STLA 1.89
63 FLEX 1.88
64 F 1.88
65 BRKR 1.83
66 FAS 1.83
67 BA 1.81
68 ET 1.80
69 ZIM 1.78
70 PINS 1.78
71 FTNT 1.77
72 CSCO 1.76
73 TMF 1.76
74 CAT 1.76
75 QQQ 1.75
76 GS 1.75
77 CCL 1.73
78 TQQQ 1.73
79 SNAP 1.72
80 TXN 1.71
81 RCL 1.70
82 UPST 1.69
83 AMAT 1.69
84 FCX 1.68
85 LVS 1.67
86 ASML 1.67
87 LABU 1.67
88 CVX 1.67
89 TNA 1.65
90 HPE 1.64
91 NAIL 1.64
92 DAL 1.59
93 ETSY 1.59
94 TLT 1.59
95 AA 1.59
96 ON 1.58
97 DVN 1.58
98 PLCE 1.57
99 TSM 1.57
100 VALE 1.56
101 LRCX 1.52
102 COP 1.52
103 APA 1.51
104 CLF 1.50
105 AAL 1.49
106 SOFI 1.49
107 NTAP 1.48
108 JPM 1.47
109 PYPL 1.47
110 MDB 1.47
111 BBWI 1.46
112 INFY 1.46
113 BTU 1.46
114 BP 1.45
115 WFC 1.45
116 ARM 1.44
117 HON 1.43
118 MRVL 1.43
119 LUV 1.42
120 RDDT 1.42
121 ABNB 1.41
122 ANET 1.41
123 ADBE 1.41
124 GOOGL 1.39
125 AVGO 1.39
126 AR 1.38
127 DAR 1.38
128 DXCM 1.37
129 HAL 1.36
130 TTD 1.35
131 PANW 1.35
132 IGT 1.34
133 GOOG 1.34
134 WBD 1.34
135 UPS 1.34
136 SIRI 1.34
137 PENN 1.33
138 AMD 1.32
139 GTLB 1.31
140 S 1.31
141 AMTM 1.30
142 XOM 1.30
143 SKYT 1.28
144 USB 1.28
145 NLY 1.28
146 MMM 1.27
147 MO 1.27
148 MSFT 1.26
149 RIG 1.25
150 ALB 1.25
151 RIVN 1.25
152 TWLO 1.23
153 SNOW 1.23
154 KVUE 1.23
155 VST 1.22
156 PTON 1.21
157 BCS 1.20
158 CORZ 1.20
159 HTZ 1.20
160 VLY 1.19
161 PTEN 1.19
162 GGLL 1.19
163 GLW 1.19
164 VRT 1.18
165 ALAB 1.18
166 TLN 1.16
167 NOK 1.15
168 FLG 1.15
169 JOBY 1.14
170 UTSL 1.14
171 NVDA 1.13
172 FUTU 1.13
173 PEP 1.13
174 MRNA 1.11
175 BMEA 1.10
176 DASH 1.10
177 AEHR 1.09
178 KNX 1.09
179 RBRK 1.08
180 FTRE 1.08
181 U 1.08
182 X 1.08
183 GME 1.07
184 LYFT 1.07
185 MITK 1.07
186 NET 1.07
187 WSC 1.06
188 GM 1.06
189 NVO 1.04
190 PCG 1.03
191 DDOG 1.03
192 ZI 1.03
193 AMDL 1.03
194 PG 1.01
195 ENPH 1.01
196 MSTR 1.01
197 KMI 1.01
198 AMC 1.00
199 AUR 1.00