Thursday April 3, 2025 Stocks closed lower on above average volume $RETL $JWN $CPRI $NKE $DELL $COF $SOXL $SHOP $AEO $UAA $GUSH $BAC $TGT $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 RETL 5.02
2 JWN 4.40
3 CPRI 4.17
4 NKE 4.17
5 DELL 3.53
6 COF 3.15
7 SOXL 2.93
8 SHOP 2.86
9 AEO 2.71
10 UAA 2.71
11 GUSH 2.66
12 BAC 2.64
13 TGT 2.42
14 CVNA 2.41
15 SLB 2.36
16 C 2.36
17 AMZU 2.33
18 FDX 2.31
19 SYF 2.18
20 AMZN 2.18
21 DOW 2.17
22 SPG 2.15
23 DRN 2.14
24 AFRM 2.10
25 SPY 2.08
26 M 2.07
27 IWM 2.06
28 QCOM 2.06
29 UAL 2.04
30 MU 2.01
31 DIS 2.00
32 AAPU 1.97
33 META 1.95
34 AAPL 1.94
35 OXY 1.92
36 ROKU 1.92
37 SBUX 1.91
38 ERX 1.90
39 F 1.88
40 FAS 1.83
41 BA 1.81
42 ET 1.80
43 ZIM 1.78
44 PINS 1.78
45 FTNT 1.77
46 CSCO 1.76
47 TMF 1.76
48 QQQ 1.75
49 GS 1.75
50 CCL 1.73
51 TQQQ 1.73
52 SNAP 1.72
53 UPST 1.69
54 FCX 1.68
55 ASML 1.67
56 CVX 1.67
57 TNA 1.65
58 HPE 1.64
59 NAIL 1.64
60 DAL 1.59
61 ETSY 1.59
62 TLT 1.59
63 AA 1.59
64 ON 1.58
65 DVN 1.58
66 TSM 1.57
67 VALE 1.56
68 LRCX 1.52
69 COP 1.52
70 APA 1.51
71 CLF 1.50
72 AAL 1.49
73 SOFI 1.49
74 NTAP 1.48
75 JPM 1.47
76 PYPL 1.47
77 MDB 1.47
78 BBWI 1.46
79 BP 1.45
80 WFC 1.45
81 ARM 1.44
82 HON 1.43
83 MRVL 1.43
84 LUV 1.42
85 RDDT 1.42
86 ANET 1.41
87 ADBE 1.41
88 GOOGL 1.39
89 AVGO 1.39
90 DAR 1.38
91 HAL 1.36
92 PANW 1.35
93 GOOG 1.34
94 WBD 1.34
95 SIRI 1.34
96 AMD 1.32
97 XOM 1.30
98 USB 1.28
99 NLY 1.28
100 MMM 1.27
101 MSFT 1.26
102 RIG 1.25
103 ALB 1.25
104 RIVN 1.25
105 SNOW 1.23
106 VST 1.22
107 PTON 1.21
108 CORZ 1.20
109 VLY 1.19
110 PTEN 1.19
111 GGLL 1.19
112 GLW 1.19
113 VRT 1.18
114 NOK 1.15
115 UTSL 1.14
116 NVDA 1.13
117 KNX 1.09
118 RBRK 1.08
119 FTRE 1.08
120 U 1.08
121 X 1.08
122 GME 1.07
123 LYFT 1.07
124 NET 1.07
125 GM 1.06
126 PCG 1.03
127 ZI 1.03
128 AMDL 1.03
129 ENPH 1.01
130 MSTR 1.01
131 AMC 1.00