Friday April 4, 2025 Stocks closed lower on above average volume $JWN $SOXL $GUSH $FAS $OXY $SPY $ERX $TQQQ $TNA $C $IWM $ET $PBR $QQQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 JWN 5.46
2 SOXL 4.43
3 GUSH 4.14
4 FAS 4.12
5 OXY 3.48
6 SPY 3.33
7 ERX 3.14
8 TQQQ 3.05
9 TNA 3.04
10 C 3.04
11 IWM 3.02
12 ET 2.89
13 PBR 2.82
14 QQQ 2.81
15 SHOP 2.80
16 TMF 2.74
17 SLB 2.73
18 GS 2.55
19 PDD 2.53
20 BA 2.50
21 CME 2.50
22 YINN 2.47
23 TLT 2.46
24 CVNA 2.41
25 DRN 2.41
26 APA 2.38
27 FCX 2.37
28 COF 2.36
29 BAC 2.35
30 AAPL 2.31
31 TSLL 2.30
32 JPM 2.29
33 DVN 2.25
34 ARM 2.25
35 AA 2.25
36 QCOM 2.24
37 VRT 2.23
38 MU 2.22
39 OKTA 2.20
40 FTNT 2.19
41 AVGO 2.19
42 COST 2.18
43 ASML 2.17
44 DOW 2.16
45 MCD 2.14
46 MMM 2.14
47 META 2.13
48 CVX 2.11
49 RIG 2.10
50 ALB 2.09
51 DIS 2.05
52 TSM 2.04
53 AGNC 2.03
54 MRVL 2.02
55 CCJ 2.01
56 LRCX 2.01
57 VALE 1.98
58 UPST 1.97
59 SPG 1.96
60 SYF 1.95
61 WFC 1.92
62 BIDU 1.92
63 HOOD 1.92
64 MSFT 1.92
65 ETSY 1.90
66 UTSL 1.90
67 PLTU 1.88
68 DELL 1.86
69 V 1.86
70 DAL 1.84
71 GOOGL 1.83
72 HON 1.82
73 LUV 1.81
74 CSCO 1.81
75 GOOG 1.80
76 SBUX 1.80
77 SOFI 1.79
78 CONL 1.79
79 APP 1.78
80 ROST 1.77
81 AAPU 1.76
82 USB 1.76
83 PINS 1.74
84 VST 1.74
85 NEM 1.74
86 NVDA 1.74
87 BP 1.72
88 PYPL 1.72
89 AMD 1.70
90 SIRI 1.70
91 ROKU 1.70
92 BABA 1.68
93 MDB 1.67
94 NLY 1.67
95 FDX 1.64
96 ANET 1.64
97 CHWY 1.64
98 TSLA 1.63
99 COP 1.63
100 PTEN 1.63
101 ZI 1.61
102 PANW 1.61
103 DAR 1.61
104 NU 1.61
105 TIGR 1.60
106 RDDT 1.60
107 CRWD 1.59
108 XOM 1.58
109 HAL 1.57
110 INTC 1.55
111 COIN 1.53
112 ADBE 1.52
113 HUT 1.51
114 ON 1.50
115 GM 1.49
116 GGLL 1.49
117 GLW 1.49
118 KHC 1.49
119 NFLX 1.48
120 WBD 1.48
121 VZ 1.46
122 TAL 1.45
123 JNUG 1.42
124 WMT 1.42
125 NTAP 1.42
126 MSFU 1.41
127 GOLD 1.40
128 HPE 1.40
129 NET 1.40
130 UBER 1.38
131 CIFR 1.36
132 T 1.36
133 PLTR 1.36
134 IONQ 1.35
135 NVDL 1.34
136 BTDR 1.33
137 FTRE 1.31
138 RKLB 1.25
139 AMDL 1.25
140 SNOW 1.25
141 EH 1.25
142 JNJ 1.24
143 PCG 1.24
144 NIO 1.23
145 CMG 1.22
146 APLD 1.22
147 CRM 1.17
148 KO 1.15
149 ORCL 1.15
150 AI 1.14
151 NOK 1.14
152 MMU 1.14
153 RIVN 1.13
154 RBRK 1.13
155 ACHR 1.13
156 WBA 1.10
157 GPC 1.08
158 QS 1.08
159 U 1.05
160 CART 1.05
161 ASTS 1.03
162 DJT 1.00
163 XP 1.00