Thursday April 10, 2025 Stocks closed lower on above average volume $SOXL $TQQQ $CPRI $NKE $APA $AGNC $GUSH $DJT $PBR $TNA $DRN $CVX $RCAT $QQQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 SOXL 4.42
2 TQQQ 2.69
3 CPRI 2.63
4 NKE 2.56
5 APA 2.55
6 AGNC 2.53
7 GUSH 2.41
8 DJT 2.41
9 PBR 2.39
10 TNA 2.32
11 DRN 2.31
12 CVX 2.25
13 RCAT 2.22
14 QQQ 2.22
15 SPY 2.14
16 TMF 2.13
17 RETL 2.06
18 AA 2.01
19 PDD 2.00
20 FAS 1.98
21 SLB 1.90
22 XOM 1.88
23 IWM 1.88
24 BAC 1.87
25 ERX 1.86
26 MU 1.85
27 TLT 1.81
28 MMU 1.80
29 MRVL 1.78
30 NLY 1.78
31 TSLL 1.77
32 CCL 1.76
33 USB 1.72
34 ON 1.69
35 SEDG 1.69
36 ASML 1.68
37 ALB 1.67
38 COST 1.67
39 QCOM 1.64
40 OXY 1.64
41 YINN 1.63
42 DAL 1.60
43 JD 1.60
44 AMD 1.56
45 DOW 1.52
46 TSLA 1.51
47 AVGO 1.50
48 GS 1.50
49 AAL 1.49
50 GOOG 1.48
51 M 1.48
52 META 1.48
53 WBD 1.47
54 UAL 1.44
55 MSFT 1.44
56 DVN 1.44
57 LRCX 1.43
58 NVDA 1.43
59 AMZU 1.42
60 WFC 1.41
61 JPM 1.40
62 ADBE 1.39
63 SHOP 1.39
64 TSM 1.39
65 NTAP 1.39
66 JNJ 1.37
67 FTRE 1.36
68 FCX 1.36
69 TGT 1.35
70 NVDL 1.35
71 DIS 1.35
72 AMZN 1.34
73 AEO 1.34
74 SNAP 1.34
75 C 1.33
76 XPEV 1.32
77 COP 1.31
78 FDX 1.29
79 SBUX 1.29
80 CSCO 1.29
81 GOOGL 1.29
82 UPST 1.29
83 VLY 1.28
84 BABA 1.27
85 FTNT 1.26
86 CRM 1.26
87 HUT 1.24
88 SPG 1.23
89 ROKU 1.22
90 COF 1.21
91 PCG 1.20
92 UTSL 1.19
93 SIRI 1.19
94 AMDL 1.17
95 HON 1.17
96 KNX 1.16
97 BBWI 1.14
98 DELL 1.14
99 NIO 1.13
100 UAA 1.13
101 RUN 1.13
102 ENPH 1.13
103 CHWY 1.11
104 ORCL 1.11
105 HAL 1.10
106 CLF 1.10
107 SOFI 1.10
108 PANW 1.09
109 INTC 1.08
110 SYF 1.08
111 NFLX 1.08
112 HPE 1.07
113 BIDU 1.06
114 RIG 1.05
115 PYPL 1.04
116 GLW 1.04
117 BP 1.03
118 APP 1.03
119 MSTR 1.02
120 PTEN 1.02
121 VRT 1.01
122 BTDR 1.01
123 AFRM 1.01
124 ET 1.01
125 MSFU 1.00