Thursday April 10, 2025 Stocks closed lower on above average volume $SOXL $TQQQ $CPRI $NKE $APA $AGNC $GUSH $DJT $PBR $APO $TNA $DRN $CVX $RCAT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 SOXL 4.42
2 TQQQ 2.69
3 CPRI 2.63
4 NKE 2.56
5 APA 2.55
6 AGNC 2.53
7 GUSH 2.41
8 DJT 2.41
9 PBR 2.39
10 APO 2.36
11 TNA 2.32
12 DRN 2.31
13 CVX 2.25
14 RCAT 2.22
15 QQQ 2.22
16 SPY 2.14
17 TMF 2.13
18 TXN 2.13
19 INFY 2.13
20 RETL 2.06
21 AMAT 2.01
22 AA 2.01
23 IQ 2.00
24 PDD 2.00
25 FAS 1.98
26 AR 1.92
27 SLB 1.90
28 XOM 1.88
29 IWM 1.88
30 BAC 1.87
31 ERX 1.86
32 STLA 1.86
33 MU 1.85
34 TLT 1.81
35 MMU 1.80
36 MRVL 1.78
37 NLY 1.78
38 TSLL 1.77
39 CCL 1.76
40 USB 1.72
41 ZS 1.71
42 ON 1.69
43 SEDG 1.69
44 ASML 1.68
45 ALB 1.67
46 COST 1.67
47 WDC 1.66
48 QCOM 1.64
49 OXY 1.64
50 YINN 1.63
51 KKR 1.63
52 DAL 1.60
53 JD 1.60
54 BTU 1.60
55 BX 1.58
56 VFC 1.56
57 PATH 1.56
58 AMD 1.56
59 DOW 1.52
60 PENN 1.52
61 TSLA 1.51
62 AVGO 1.50
63 LULU 1.50
64 GS 1.50
65 AAL 1.49
66 GOOG 1.48
67 M 1.48
68 META 1.48
69 WBD 1.47
70 WVE 1.46
71 UAL 1.44
72 MSFT 1.44
73 DLTR 1.44
74 DVN 1.44
75 LRCX 1.43
76 NVDA 1.43
77 AXP 1.42
78 AMZU 1.42
79 WFC 1.41
80 JPM 1.40
81 ADBE 1.39
82 SHOP 1.39
83 ENVX 1.39
84 PEP 1.39
85 TSM 1.39
86 NTAP 1.39
87 JNJ 1.37
88 CAT 1.36
89 NCLH 1.36
90 FTRE 1.36
91 FCX 1.36
92 TGT 1.35
93 NVDL 1.35
94 DIS 1.35
95 W 1.35
96 AMZN 1.34
97 AEO 1.34
98 SNAP 1.34
99 C 1.33
100 GTLB 1.32
101 XPEV 1.32
102 COP 1.31
103 FDX 1.29
104 SBUX 1.29
105 CSCO 1.29
106 GOOGL 1.29
107 UPST 1.29
108 VLY 1.28
109 BABA 1.27
110 FTNT 1.26
111 CRM 1.26
112 BE 1.26
113 HUT 1.24
114 GE 1.24
115 EL 1.24
116 SPG 1.23
117 ROKU 1.22
118 MO 1.22
119 COF 1.21
120 PCG 1.20
121 RCL 1.20
122 IBN 1.20
123 UTSL 1.19
124 SIRI 1.19
125 GAP 1.18
126 MS 1.18
127 AMDL 1.17
128 HON 1.17
129 KNX 1.16
130 FSLR 1.15
131 ABNB 1.14
132 BBWI 1.14
133 DELL 1.14
134 FUTU 1.14
135 PM 1.13
136 NIO 1.13
137 UAA 1.13
138 RUN 1.13
139 ENPH 1.13
140 IGT 1.12
141 CHWY 1.11
142 ORCL 1.11
143 HAL 1.10
144 CLF 1.10
145 SOFI 1.10
146 Z 1.09
147 FLEX 1.09
148 PANW 1.09
149 INTC 1.08
150 SYF 1.08
151 NFLX 1.08
152 HPE 1.07
153 CZR 1.06
154 KSS 1.06
155 BIDU 1.06
156 KMI 1.05
157 CMCSA 1.05
158 RIG 1.05
159 S 1.04
160 PYPL 1.04
161 GLW 1.04
162 LVS 1.04
163 BP 1.03
164 FLG 1.03
165 APP 1.03
166 WDAY 1.02
167 MSTR 1.02
168 PTEN 1.02
169 GEO 1.01
170 VRT 1.01
171 MGM 1.01
172 BTDR 1.01
173 AFRM 1.01
174 ET 1.01
175 MSFU 1.00