Wednesday May 14, 2025 Stocks closed lower on above average volume 147 Days Ago $SMCI $AMDL $RCAT $BBAI $AMD $SERV $BA $NAIL $LUNR $TMF $IREN $AI $UBER $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SMCI ðŸš€ ðŸ“ˆ 2.99 Super Micro Computer, Inc.
2 AMDL ðŸš€ ðŸ“ˆ 2.49 GraniteShares 2x Long AMD Daily
3 RCAT ðŸš€ ðŸ“ˆ 2.27 Red Cat Holdings, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 2.24 BigBear.ai, Inc.
5 AMD 2.06 Advanced Micro Devices, Inc.
6 SERV ðŸš€ ðŸ“ˆ 1.89 Serve Robotics Inc.
7 BA 1.56 Boeing Company (The)
8 NAIL ðŸš€ 1.49 Direxion Daily Homebuilders & S
9 LUNR ðŸš€ ðŸ“ˆ 1.48 Intuitive Machines, Inc.
10 TMF 1.44 Direxion Daily 20-Yr Treasury B
11 IREN ðŸš€ ðŸ“ˆ 1.41 IREN LIMITED
12 AI ðŸš€ 1.35 C3.ai, Inc.
13 UBER 1.32 Uber Technologies, Inc.
14 SEDG ðŸš€ ðŸ“ˆ 1.32 SolarEdge Technologies, Inc.
15 UTSL 1.30 Direxion Daily Utilities Bull 3
16 QUBT ðŸš€ ðŸ“ˆ 1.30 Quantum Computing Inc.
17 SOFI ðŸ“ˆ 1.29 SoFi Technologies, Inc.
18 CSCO 1.21 Cisco Systems, Inc.
19 COF 1.20 Capital One Financial Corporati
20 NEM 1.17 Newmont Corporation
21 BP 1.14 BP p.l.c.
22 AGNC 1.13 AGNC Investment Corp.
23 QS ðŸš€ ðŸ“ˆ 1.12 QuantumScape Corporation
24 MU ðŸ“ˆ 1.11 Micron Technology, Inc.
25 BTDR ðŸš€ ðŸ“ˆ 1.11 Bitdeer Technologies Group
26 TGT 1.07 Target Corporation
27 KHC 1.07 The Kraft Heinz Company
28 JD 1.06 JD.com, Inc.
29 AAL 1.06 American Airlines Group, Inc.
30 PANW 1.05 Palo Alto Networks, Inc.
31 SBUX 1.03 Starbucks Corporation
32 UPST ðŸš€ ðŸ“ˆ 1.02 Upstart Holdings, Inc.