Thursday May 15, 2025 Stocks closed lower on above average volume 146 Days Ago $COIN $CONL $AMDL $SMCI $GGLL $IREN $RDDT $BABA $AMZU $BBAI $JD $QS $EVGO $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 COIN ðŸ“ˆ 2.60 Coinbase Global, Inc.
2 CONL ðŸš€ ðŸ“ˆ 2.35 GraniteShares 2x Long COIN Dail
3 AMDL ðŸš€ ðŸ“ˆ 1.75 GraniteShares 2x Long AMD Daily
4 SMCI ðŸš€ ðŸ“ˆ 1.54 Super Micro Computer, Inc.
5 GGLL ðŸ“ˆ 1.52 Direxion Daily GOOGL Bull 2X Sh
6 IREN ðŸš€ ðŸ“ˆ 1.43 IREN LIMITED
7 RDDT ðŸš€ ðŸ“ˆ 1.42 Reddit, Inc.
8 BABA 1.42 Alibaba Group Holding Limited
9 AMZU 1.41 Direxion Daily AMZN Bull 2X Sha
10 BBAI ðŸš€ ðŸ“ˆ 1.39 BigBear.ai, Inc.
11 JD 1.23 JD.com, Inc.
12 QS ðŸš€ ðŸ“ˆ 1.23 QuantumScape Corporation
13 EVGO ðŸš€ ðŸ“ˆ 1.19 EVgo Inc.
14 AMZN 1.18 Amazon.com, Inc.
15 XP 1.18 XP Inc.
16 TIGR ðŸš€ ðŸ“ˆ 1.14 UP Fintech Holding Limited
17 BIDU 1.08 Baidu, Inc.
18 RIOT ðŸ“ˆ 1.07 Riot Platforms, Inc.
19 SOUN ðŸš€ ðŸ“ˆ 1.07 SoundHound AI, Inc.
20 SOFI ðŸ“ˆ 1.05 SoFi Technologies, Inc.
21 UPST ðŸš€ ðŸ“ˆ 1.04 Upstart Holdings, Inc.
22 AMD 1.03 Advanced Micro Devices, Inc.
23 CART 1.02 Maplebear Inc.
24 AFRM ðŸ“ˆ 1.01 Affirm Holdings, Inc.