Friday May 16, 2025 Stocks closed lower on above average volume 145 Days Ago $SHOP $COF $GGLL $EOSE $AMDL $RGTI $GOOG $OKLO $BBAI $EVGO $CSCO $GOOGL $SBUX $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SHOP ðŸš€ 4.09 Shopify Inc.
2 COF 1.65 Capital One Financial Corporati
3 GGLL ðŸ“ˆ 1.63 Direxion Daily GOOGL Bull 2X Sh
4 EOSE ðŸš€ ðŸ“ˆ 1.61 Eos Energy Enterprises, Inc.
5 AMDL ðŸš€ ðŸ“ˆ 1.58 GraniteShares 2x Long AMD Daily
6 RGTI ðŸš€ ðŸ“ˆ 1.43 Rigetti Computing, Inc.
7 GOOG 1.39 Alphabet Inc.
8 OKLO ðŸš€ ðŸ“ˆ 1.36 Oklo Inc.
9 BBAI ðŸš€ ðŸ“ˆ 1.18 BigBear.ai, Inc.
10 EVGO ðŸš€ ðŸ“ˆ 1.16 EVgo Inc.
11 CSCO 1.13 Cisco Systems, Inc.
12 GOOGL 1.08 Alphabet Inc.
13 SBUX 1.08 Starbucks Corporation
14 TMF 1.06 Direxion Daily 20-Yr Treasury B