Tuesday May 20, 2025 Stocks closed lower on above average volume 143 Days Ago $QUBT $RGTI $GGLL $GOOG $WULF $OKLO $TMF $GOOGL $TSLL $ZIM $APLD $SEDG $AAPU $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 QUBT ðŸš€ ðŸ“ˆ 2.29 Quantum Computing Inc.
2 RGTI ðŸš€ ðŸ“ˆ 1.99 Rigetti Computing, Inc.
3 GGLL ðŸ“ˆ 1.91 Direxion Daily GOOGL Bull 2X Sh
4 GOOG 1.29 Alphabet Inc.
5 WULF ðŸš€ ðŸ“ˆ 1.28 TeraWulf Inc.
6 OKLO ðŸš€ ðŸ“ˆ 1.21 Oklo Inc.
7 TMF 1.19 Direxion Daily 20-Yr Treasury B
8 GOOGL 1.18 Alphabet Inc.
9 TSLL ðŸš€ ðŸ“ˆ 1.16 Direxion Daily TSLA Bull 2X Sha
10 ZIM ðŸš€ ðŸ“ˆ 1.15 ZIM Integrated Shipping Service
11 APLD ðŸš€ ðŸ“ˆ 1.14 Applied Digital Corporation
12 SEDG ðŸš€ ðŸ“ˆ 1.12 SolarEdge Technologies, Inc.
13 AAPU 1.12 Direxion Daily AAPL Bull 2X Sha
14 SERV ðŸš€ ðŸ“ˆ 1.09 Serve Robotics Inc.
15 SOUN ðŸš€ ðŸ“ˆ 1.09 SoundHound AI, Inc.
16 AMDL ðŸš€ ðŸ“ˆ 1.05 GraniteShares 2x Long AMD Daily
17 RCAT ðŸš€ ðŸ“ˆ 1.04 Red Cat Holdings, Inc.
18 AEO ðŸš€ 1.01 American Eagle Outfitters, Inc.