Wednesday May 21, 2025 Stocks closed lower on above average volume Today $BIDU $PANW $QBTS $TMF $NAIL $KHC $MARA $RDDT $AMDL $UTSL $SNOW $TLT $NU $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 BIDU 3.45
2 PANW 3.43
3 QBTS ðŸš€ 2.85
4 TMF 2.18
5 NAIL ðŸš€ 1.90
6 KHC 1.89
7 MARA ðŸš€ 1.89
8 RDDT ðŸš€ 1.84
9 AMDL ðŸš€ 1.84
10 UTSL 1.81
11 SNOW ðŸš€ 1.81
12 TLT 1.78
13 NU 1.68
14 AAPU 1.64
15 BTDR ðŸš€ 1.59
16 NVDL ðŸš€ 1.58
17 AGNC 1.43
18 RGTI ðŸš€ 1.41
19 QUBT ðŸš€ 1.39
20 RIOT 1.37
21 QQQ 1.36
22 EOSE ðŸš€ 1.35
23 RIVN 1.35
24 XP 1.32
25 LCID ðŸš€ 1.28
26 GUSH 1.27
27 SOUN ðŸš€ 1.26
28 PTON ðŸš€ 1.25
29 ZI ðŸš€ 1.25
30 RUN 1.23
31 PTEN 1.21
32 QS ðŸš€ 1.19
33 UBER 1.18
34 SOFI 1.18
35 AI ðŸš€ 1.18
36 CONL ðŸš€ 1.18
37 EVGO ðŸš€ 1.15
38 AMC ðŸš€ 1.15
39 ERX 1.14
40 OKLO ðŸš€ 1.12
41 CRWD 1.11
42 WBD ðŸš€ 1.10
43 AEO 1.10
44 MSTR ðŸš€ 1.09
45 SERV ðŸš€ 1.09
46 ACHR ðŸš€ 1.09
47 IONQ ðŸš€ 1.08
48 NNOX 1.08
49 TNA 1.07
50 SPY 1.07
51 QCOM 1.06
52 ENPH 1.06
53 RKLB ðŸš€ 1.05
54 COIN 1.05
55 U ðŸš€ 1.03
56 BB 1.02
57 IWM 1.01
58 AMD 1.01