Thursday May 29, 2025 Stocks closed lower on above average volume 137 Days Ago $EOSE $AAPU $ULTA $QUBT $MRVL $SERV $BBWI $DJT $UBER $NTAP $AMDL $AEO $HON $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EOSE ðŸš€ ðŸ“ˆ 7.11 Eos Energy Enterprises, Inc.
2 AAPU 2.23 Direxion Daily AAPL Bull 2X Sha
3 ULTA 2.03 Ulta Beauty, Inc.
4 QUBT ðŸš€ ðŸ“ˆ 1.94 Quantum Computing Inc.
5 MRVL ðŸš€ 1.91 Marvell Technology, Inc.
6 SERV ðŸš€ ðŸ“ˆ 1.91 Serve Robotics Inc.
7 BBWI 1.84 Bath & Body Works, Inc.
8 DJT ðŸš€ ðŸ“ˆ 1.76 Trump Media & Technology Group
9 UBER 1.66 Uber Technologies, Inc.
10 NTAP 1.61 NetApp, Inc.
11 AMDL ðŸš€ ðŸ“ˆ 1.53 GraniteShares 2x Long AMD Daily
12 AEO ðŸš€ 1.53 American Eagle Outfitters, Inc.
13 HON 1.46 Honeywell International Inc.
14 M ðŸš€ 1.44 Macy's Inc
15 EVGO ðŸš€ ðŸ“ˆ 1.44 EVgo Inc.
16 BITX ðŸ“ˆ 1.43 2x Bitcoin Strategy ETF
17 U ðŸš€ 1.41 Unity Software Inc.
18 NVDL ðŸš€ ðŸ“ˆ 1.39 GraniteShares 2x Long NVDA Dail
19 NVDA 1.36 NVIDIA Corporation
20 ARM ðŸš€ ðŸ“ˆ 1.35 Arm Holdings plc
21 QS ðŸš€ ðŸ“ˆ 1.30 QuantumScape Corporation
22 PDD 1.29 PDD Holdings Inc.
23 DELL 1.28 Dell Technologies Inc.
24 OKLO ðŸš€ ðŸ“ˆ 1.28 Oklo Inc.
25 SOUN ðŸš€ ðŸ“ˆ 1.28 SoundHound AI, Inc.
26 JD 1.26 JD.com, Inc.
27 AMC ðŸš€ ðŸ“ˆ 1.25 AMC Entertainment Holdings, Inc
28 XP 1.16 XP Inc.
29 IONQ ðŸš€ ðŸ“ˆ 1.12 IonQ, Inc.
30 BBAI ðŸš€ ðŸ“ˆ 1.12 BigBear.ai, Inc.
31 ROST 1.12 Ross Stores, Inc.
32 QQQ 1.10 Invesco QQQ Trust, Series 1
33 RIOT ðŸ“ˆ 1.08 Riot Platforms, Inc.
34 NU 1.08 Nu Holdings Ltd.
35 RBRK ðŸš€ ðŸ“ˆ 1.08 Rubrik, Inc.
36 GME ðŸš€ ðŸ“ˆ 1.06 GameStop Corporation
37 UAL ðŸš€ ðŸ“ˆ 1.05 United Airlines Holdings, Inc.
38 NBIS ðŸš€ ðŸ“ˆ 1.04 Nebius Group N.V.
39 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
40 WBD ðŸš€ 1.03 Warner Bros. Discovery, Inc. -
41 ENPH 1.03 Enphase Energy, Inc.
42 AGNC 1.01 AGNC Investment Corp.