Thursday June 5, 2025 Stocks closed lower on above average volume Today $MDB $APLD $TSLL $TSLA $WULF $LCID $BROS $BBAI $LMND $AMZU $RBRK $CLF $DJT $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 MDB 4.90
2 APLD ðŸš€ 3.93
3 TSLL ðŸš€ 2.28
4 TSLA 2.22
5 WULF ðŸš€ 2.07
6 LCID ðŸš€ 2.03
7 BROS 1.94
8 BBAI ðŸš€ 1.81
9 LMND ðŸš€ 1.78
10 AMZU 1.69
11 RBRK 1.69
12 CLF ðŸš€ 1.63
13 DJT ðŸš€ 1.62
14 CRDO 1.58
15 RCAT ðŸš€ 1.57
16 AMDL ðŸš€ 1.54
17 RIOT 1.53
18 AAPU 1.52
19 PCG 1.52
20 U ðŸš€ 1.46
21 HOOD 1.46
22 PLTU ðŸš€ 1.42
23 CONL ðŸš€ 1.39
24 AVGO 1.38
25 TNA 1.37
26 STM 1.26
27 BITX 1.25
28 MU 1.23
29 COST 1.23
30 PLTR ðŸš€ 1.23
31 RKLB ðŸš€ 1.20
32 SOUN ðŸš€ 1.19
33 WPM 1.18
34 PTON ðŸš€ 1.13
35 AI ðŸš€ 1.11
36 QQQ 1.10
37 MRVL ðŸš€ 1.10
38 VG 1.08
39 FUTU 1.08
40 ACHR ðŸš€ 1.06
41 ENTG 1.06
42 ON 1.05
43 KHC 1.05
44 NNOX 1.04
45 COIN 1.04
46 TIGR ðŸš€ 1.04
47 KGC 1.03
48 CORZ 1.03
49 VALE 1.03
50 SPY 1.02
51 YINN 1.02
52 WBD ðŸš€ 1.02
53 SERV ðŸš€ 1.02
54 F 1.02
55 LUNR ðŸš€ 1.01
56 AMZN 1.00