Friday June 27, 2025 Stocks closed lower on above average volume Today $QS $FLEX $CORZ $BBAI $KHC $EOSE $APP $RKLB $RBRK $BTDR $QCOM $PLTR $COIN $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 QS ðŸš€ 5.07
2 FLEX 4.99
3 CORZ 4.74
4 BBAI ðŸš€ 2.76
5 KHC 2.72
6 EOSE ðŸš€ 2.53
7 APP 2.53
8 RKLB ðŸš€ 2.37
9 RBRK 2.34
10 BTDR ðŸš€ 2.22
11 QCOM 2.18
12 PLTR ðŸš€ 2.05
13 COIN 2.04
14 NNOX 2.01
15 TLT 1.98
16 BB 1.96
17 LUNR ðŸš€ 1.88
18 RCAT ðŸš€ 1.87
19 AU 1.82
20 QXO 1.81
21 FFTY 1.70
22 MU 1.68
23 CONL ðŸš€ 1.68
24 NU 1.65
25 DOW 1.59
26 LCID ðŸš€ 1.58
27 EVGO ðŸš€ 1.57
28 MSFT 1.55
29 TSCO 1.53
30 IWM 1.51
31 ASTS 1.48
32 OKLO ðŸš€ 1.48
33 AAPU 1.47
34 NRG 1.47
35 SERV ðŸš€ 1.46
36 EL 1.46
37 PLTU ðŸš€ 1.44
38 ULTA 1.44
39 CCJ 1.43
40 MSTR 1.40
41 ENPH 1.37
42 AEM 1.37
43 AMD 1.33
44 AAPL 1.32
45 WULF ðŸš€ 1.30
46 ERX 1.29
47 SMR 1.28
48 MRVL ðŸš€ 1.27
49 TER ðŸš€ 1.25
50 WMB 1.23
51 TIGR ðŸš€ 1.23
52 AA 1.23
53 AMDL ðŸš€ 1.21
54 CSCO 1.21
55 TECK 1.20
56 KGC 1.19
57 SU 1.16
58 AVGO 1.14
59 INTC ðŸš€ 1.14
60 DLTR 1.14
61 NLY 1.14
62 MKC 1.12
63 SOUN ðŸš€ 1.11
64 WPM 1.11
65 EC 1.10
66 TNA 1.09
67 ENTG 1.09
68 DJT ðŸš€ 1.08
69 PCG 1.07
70 PANW 1.07
71 SMCI ðŸš€ 1.07
72 KMX 1.04
73 STX 1.01
74 TMF 1.01
75 UBER 1.01