Thursday August 14, 2025 Stocks closed lower on above average volume Today $LUNR $TPR $CAVA $JD $TTD $CRWV $ONON $FTNT $CART $UAA $PSKY $IWM $AI $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 LUNR ðŸš€ ðŸ“ˆ 4.87
2 TPR 3.31
3 CAVA 2.51
4 JD 2.50
5 TTD 2.32
6 CRWV ðŸš€ ðŸ“ˆ 2.30
7 ONON 2.20
8 FTNT 1.97
9 CART 1.73
10 UAA 1.59
11 PSKY ðŸš€ 1.54
12 IWM 1.54
13 AI ðŸš€ 1.53
14 BROS 1.49
15 ORLY 1.48
16 BITX ðŸ“ˆ 1.47
17 NNOX ðŸ“ˆ 1.41
18 TNA 1.37
19 MSTR ðŸš€ ðŸ“ˆ 1.33
20 XPEV ðŸš€ ðŸ“ˆ 1.32
21 AEO ðŸš€ 1.30
22 CMG 1.24
23 PANW 1.23
24 YMM 1.23
25 SNAP 1.18
26 RIVN 1.17
27 YINN ðŸ“ˆ 1.17
28 TCOM 1.14
29 RKT 1.13
30 CLS ðŸš€ ðŸ“ˆ 1.13
31 CNM 1.10
32 ENPH 1.09
33 UPST ðŸš€ ðŸ“ˆ 1.08
34 ROST 1.08
35 SHOP ðŸš€ 1.08
36 EXE 1.08
37 PAA 1.08
38 BABA 1.07
39 OKTA ðŸš€ 1.06
40 CIEN ðŸ“ˆ 1.05
41 VRT 1.02
42 MMM 1.01
43 EBAY 1.00
44 EL 1.00