Friday August 15, 2025 Stocks closed lower on above average volume Today $INTC $UAA $LRCX $NU $CSCO $RCAT $VG $MUFG $TCOM $BE $LEN $DHI $ROST $NXPI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 INTC ðŸš€ 3.14
2 UAA 2.49
3 LRCX 2.09
4 NU 1.99
5 CSCO 1.87
6 RCAT ðŸš€ ðŸ“ˆ 1.76
7 VG ðŸ“ˆ 1.72
8 MUFG 1.56
9 TCOM 1.45
10 BE ðŸš€ ðŸ“ˆ 1.40
11 LEN 1.36
12 DHI 1.30
13 ROST 1.20
14 NXPI 1.17
15 NTAP 1.16
16 RF 1.16
17 MSFT 1.15
18 MSTR ðŸš€ ðŸ“ˆ 1.14
19 EXAS 1.13
20 FOXA 1.13
21 EA ðŸš€ 1.12
22 SONY 1.11
23 QQQ 1.10
24 FERG 1.09
25 BMRN 1.08
26 GILD 1.05
27 NAIL ðŸš€ ðŸ“ˆ 1.05
28 EOSE ðŸš€ ðŸ“ˆ 1.05
29 AVGO 1.05
30 RGTI ðŸš€ ðŸ“ˆ 1.03
31 COF 1.03
32 JOBY ðŸ“ˆ 1.01
33 TLT 1.00