Monday August 18, 2025 Stocks closed lower on above average volume Today $WULF $ZTO $INTC $AS $PANW $AR $CRWV $XPEV $ROST $ENPH $DRN $TCOM $LRCX $META

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 WULF ðŸš€ ðŸ“ˆ 2.92
2 ZTO 2.16
3 INTC ðŸš€ 2.02
4 AS 2.00
5 PANW 1.99
6 AR 1.83
7 CRWV ðŸš€ ðŸ“ˆ 1.81
8 XPEV ðŸš€ ðŸ“ˆ 1.62
9 ROST 1.55
10 ENPH 1.38
11 DRN 1.37
12 TCOM 1.37
13 LRCX 1.36
14 META 1.34
15 WYNN 1.32
16 NNOX ðŸ“ˆ 1.30
17 UAA 1.28
18 BULL ðŸš€ ðŸ“ˆ 1.26
19 HON 1.21
20 MSFT 1.20
21 EA ðŸš€ 1.19
22 AA 1.18
23 EXE 1.17
24 MSFU 1.09
25 XP 1.08
26 PDD 1.07
27 CMG 1.06
28 TOST 1.05
29 MOS 1.05
30 JHX ðŸš€ 1.03
31 JD 1.03
32 DLTR 1.01
33 COHR 1.00