Friday September 19, 2025 Stocks closed lower on above average volume Today $NTNX $KTOS $CART $YPF $EXE $NTAP $DASH $HON $SNAP $CRDO $JD $TRU $QCOM $CSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NTNX 7.42
2 KTOS ðŸ“ˆ 5.43
3 CART 3.10
4 YPF 3.04
5 EXE 2.89
6 NTAP 2.67
7 DASH 2.58
8 HON 2.56
9 SNAP 2.39
10 CRDO ðŸ“ˆ 2.39
11 JD 2.09
12 TRU 2.03
13 QCOM 2.01
14 CSCO 2.00
15 WELL 2.00
16 INTC ðŸš€ 1.98
17 NXT 1.92
18 DIS 1.91
19 AMZN 1.90
20 SW 1.89
21 CSGP 1.86
22 COST 1.85
23 MNST 1.83
24 ENTG 1.81
25 FANG 1.80
26 EXEL 1.79
27 CPB 1.76
28 META 1.72
29 ON 1.69
30 PDD 1.69
31 MU 1.67
32 ARM ðŸš€ ðŸ“ˆ 1.66
33 CVE 1.63
34 GUSH 1.60
35 TMUS 1.58
36 WYNN 1.58
37 ADBE 1.57
38 AGNC 1.57
39 Z 1.54
40 PTEN 1.54
41 NKE ðŸš€ 1.52
42 DLTR 1.52
43 PYPL 1.51
44 TEM ðŸ“ˆ 1.49
45 RIVN 1.47
46 ULTA 1.47
47 NUE 1.46
48 MRVL ðŸš€ 1.46
49 ROST 1.45
50 CPNG 1.44
51 DG 1.43
52 BBWI 1.43
53 ZM 1.42
54 MSTR ðŸ“ˆ 1.41
55 WDAY 1.40
56 NLY 1.39
57 EVGO ðŸš€ ðŸ“ˆ 1.38
58 APA 1.38
59 NOK ðŸš€ 1.36
60 UPST ðŸš€ ðŸ“ˆ 1.35
61 NAIL ðŸš€ 1.35
62 DOCU 1.33
63 BLDR 1.32
64 BIDU 1.31
65 KR 1.31
66 IWM 1.30
67 GPN 1.28
68 MCHP 1.28
69 CMG 1.28
70 BTDR ðŸš€ ðŸ“ˆ 1.26
71 RIG 1.26
72 TMO 1.25
73 ZIM ðŸš€ ðŸ“ˆ 1.23
74 NNOX ðŸš€ ðŸ“ˆ 1.23
75 LITE ðŸ“ˆ 1.23
76 TGT 1.22
77 RF 1.21
78 BA 1.21
79 CCL 1.20
80 RDDT ðŸš€ ðŸ“ˆ 1.20
81 VG ðŸ“ˆ 1.17
82 OKTA ðŸš€ 1.15
83 HWM 1.15
84 VLO 1.14
85 MARA ðŸš€ ðŸ“ˆ 1.13
86 ADI 1.12
87 OMC 1.11
88 EOG 1.11
89 TSCO 1.11
90 LYV 1.11
91 TSM 1.10
92 D 1.09
93 NXPI 1.09
94 AAL 1.08
95 PR 1.07
96 BB ðŸš€ ðŸ“ˆ 1.06
97 XOM 1.06
98 CX 1.05
99 STLA 1.05
100 COIN ðŸ“ˆ 1.05
101 UL 1.05
102 XP 1.05
103 WMT 1.04
104 RIOT ðŸ“ˆ 1.04
105 PBR-A 1.02
106 BP 1.02
107 SU 1.02
108 EQNR 1.01
109 SONY 1.01