Monday September 22, 2025 Stocks closed lower on above average volume Today $QUBT $AS $YPF $SNAP $SNDK $Z $EOSE $TEM $PAAS $NAIL $AEM $TIGR $FUTU $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 QUBT ðŸš€ ðŸ“ˆ 3.83
2 AS 3.07
3 YPF 2.96
4 SNAP 2.82
5 SNDK ðŸ“ˆ 2.11
6 Z 1.94
7 EOSE ðŸš€ ðŸ“ˆ 1.93
8 TEM ðŸ“ˆ 1.87
9 PAAS 1.74
10 NAIL ðŸš€ 1.73
11 AEM 1.69
12 TIGR ðŸš€ ðŸ“ˆ 1.67
13 FUTU ðŸ“ˆ 1.66
14 CELH ðŸš€ 1.61
15 UL 1.59
16 BROS 1.53
17 JD 1.52
18 MSFU 1.49
19 LEN 1.48
20 NIO ðŸš€ ðŸ“ˆ 1.45
21 AGNC 1.44
22 RKT 1.41
23 SERV ðŸš€ ðŸ“ˆ 1.40
24 WPM 1.35
25 TGT 1.35
26 NLY 1.34
27 CDE ðŸ“ˆ 1.30
28 ET 1.29
29 AAL 1.27
30 CCJ 1.24
31 HMY 1.23
32 CRDO ðŸ“ˆ 1.23
33 NTNX 1.23
34 APP ðŸ“ˆ 1.22
35 COST 1.22
36 QXO ðŸ“ˆ 1.22
37 BLDR 1.21
38 SN 1.20
39 JOBY ðŸ“ˆ 1.20
40 FI 1.20
41 AMZU 1.18
42 LITE ðŸ“ˆ 1.18
43 CRWD 1.18
44 MGM 1.18
45 BIDU 1.15
46 AVGO 1.15
47 GILD 1.15
48 M ðŸš€ 1.15
49 LMND ðŸš€ ðŸ“ˆ 1.15
50 PYPL 1.14
51 UAL ðŸš€ ðŸ“ˆ 1.12
52 INTC ðŸš€ 1.11
53 ACHR ðŸš€ ðŸ“ˆ 1.10
54 UPST ðŸš€ ðŸ“ˆ 1.09
55 RF 1.07
56 KMX 1.07
57 BA 1.06
58 CONL ðŸš€ ðŸ“ˆ 1.04
59 ADBE 1.03
60 D 1.03
61 ROST 1.02
62 AMZN 1.01