Friday October 3, 2025 Stocks closed lower on above average volume 56 Days Ago $RKT $CAH $PLTU $CART $WYNN $BB $CRCL $PM $RBLX $OXY $LVS $PLTR $TSLA $AMZU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RKT 2.95 Rocket Companies, Inc.
2 CAH 2.38 Cardinal Health, Inc.
3 PLTU ðŸš€ ðŸ“ˆ 2.23 Direxion Daily PLTR Bull 2X Sha
4 CART 1.84 Maplebear Inc.
5 WYNN 1.82 Wynn Resorts, Limited
6 BB ðŸš€ ðŸ“ˆ 1.77 BlackBerry Limited
7 CRCL ðŸš€ ðŸ“ˆ 1.67 Circle Internet Group, Inc.
8 PM 1.66 Philip Morris International Inc
9 RBLX 1.63 Roblox Corporation
10 OXY 1.59 Occidental Petroleum Corporatio
11 LVS 1.56 Las Vegas Sands Corp.
12 PLTR ðŸš€ ðŸ“ˆ 1.52 Palantir Technologies Inc.
13 TSLA ðŸ“ˆ 1.47 Tesla, Inc.
14 AMZU 1.41 Direxion Daily AMZN Bull 2X Sha
15 OWL 1.39 Blue Owl Capital Inc.
16 TWLO 1.38 Twilio Inc.
17 TSLL ðŸš€ ðŸ“ˆ 1.36 Direxion Daily TSLA Bull 2X Sha
18 AMC ðŸš€ ðŸ“ˆ 1.34 AMC Entertainment Holdings, Inc
19 META 1.33 Meta Platforms, Inc.
20 VLO 1.32 Valero Energy Corporation
21 TEAM 1.31 Atlassian Corporation
22 DJT ðŸš€ ðŸ“ˆ 1.28 Trump Media & Technology Group
23 CHYM 1.27 Chime Financial, Inc.
24 MGM 1.26 MGM Resorts International
25 STX ðŸ“ˆ 1.25 Seagate Technology Holdings PLC
26 NKE ðŸš€ 1.22 Nike, Inc.
27 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
28 GME ðŸš€ ðŸ“ˆ 1.20 GameStop Corporation
29 CRDO ðŸ“ˆ 1.19 Credo Technology Group Holding
30 SOUN ðŸš€ ðŸ“ˆ 1.17 SoundHound AI, Inc.
31 MP ðŸ“ˆ 1.16 MP Materials Corp.
32 FLEX 1.16 Flex Ltd.
33 HIMS ðŸ“ˆ 1.16 Hims & Hers Health, Inc.
34 BROS 1.15 Dutch Bros Inc.
35 FFTY 1.14 Innovator IBD 50 ETF
36 ABNB 1.13 Airbnb, Inc.
37 RDDT ðŸš€ ðŸ“ˆ 1.11 Reddit, Inc.
38 NXT 1.11 Nextpower Inc.
39 SOFI ðŸ“ˆ 1.09 SoFi Technologies, Inc.
40 HON 1.09 Honeywell International Inc.
41 MARA ðŸš€ 1.08 MARA Holdings, Inc.
42 CCL 1.08 Carnival Corporation
43 XP 1.07 XP Inc.
44 SN 1.06 SharkNinja, Inc.
45 LI 1.06 Li Auto Inc.
46 BBAI ðŸš€ ðŸ“ˆ 1.05 BigBear.ai, Inc.
47 CHWY 1.04 Chewy, Inc.
48 VST ðŸ“ˆ 1.04 Vistra Corp.
49 CLS ðŸš€ ðŸ“ˆ 1.03 Celestica, Inc.
50 ET 1.02 Energy Transfer LP
51 AS 1.00 Amer Sports, Inc.