Thursday October 16, 2025 Stocks closed lower on above average volume Forty-Seven Days Ago $UAL $HPE $SE $RF $CLF $CRM $FAS $ASX $AMC $COF $BTDR $USB $SMR $TSM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 UAL ðŸš€ ðŸ“ˆ 4.29 United Airlines Holdings, Inc.
2 HPE 3.07 Hewlett Packard Enterprise Comp
3 SE ðŸš€ 2.80 Sea Limited
4 RF 2.58 Regions Financial Corporation
5 CLF ðŸš€ 2.56 Cleveland-Cliffs Inc.
6 CRM 2.42 Salesforce, Inc.
7 FAS 2.33 Direxion Financial Bull 3X Shar
8 ASX 2.30 ASE Technology Holding Co., Ltd
9 AMC ðŸš€ ðŸ“ˆ 2.25 AMC Entertainment Holdings, Inc
10 COF 2.14 Capital One Financial Corporati
11 BTDR ðŸš€ ðŸ“ˆ 2.13 Bitdeer Technologies Group
12 USB 2.10 U.S. Bancorp
13 SMR ðŸ“ˆ 2.09 NuScale Power Corporation
14 TSM 2.02 Taiwan Semiconductor Manufactur
15 ACHR ðŸš€ ðŸ“ˆ 1.90 Archer Aviation Inc.
16 ALLY 1.83 Ally Financial Inc.
17 BITX ðŸ“ˆ 1.82 2x Bitcoin Strategy ETF
18 CMA 1.79 Comerica Incorporated
19 EQNR 1.77 Equinor ASA
20 HAL 1.73 Halliburton Company
21 EOSE ðŸš€ ðŸ“ˆ 1.72 Eos Energy Enterprises, Inc.
22 RIG 1.72 Transocean Ltd (Switzerland)
23 RGTI ðŸš€ ðŸ“ˆ 1.71 Rigetti Computing, Inc.
24 SCHW 1.68 Charles Schwab Corporation (The
25 PLD 1.68 Prologis, Inc.
26 VG ðŸš€ ðŸ“ˆ 1.67 Venture Global, Inc.
27 MOS 1.64 Mosaic Company (The)
28 CLS ðŸš€ ðŸ“ˆ 1.59 Celestica, Inc.
29 FIG ðŸš€ 1.58 Figma, Inc.
30 CLSK ðŸ“ˆ 1.55 CleanSpark, Inc.
31 NXT 1.54 Nextpower Inc.
32 GUSH 1.53 Direxion Daily S&P Oil & Gas Ex
33 ERIC ðŸš€ 1.53 Ericsson
34 GS 1.52 Goldman Sachs Group, Inc. (The)
35 OWL 1.50 Blue Owl Capital Inc.
36 TNA 1.49 Direxion Small Cap Bull 3X Shar
37 CX 1.48 Cemex, S.A.B. de C.V. Sponsored
38 CHYM 1.47 Chime Financial, Inc.
39 QUBT ðŸš€ ðŸ“ˆ 1.47 Quantum Computing Inc.
40 DAL 1.47 Delta Air Lines, Inc.
41 SYF 1.47 Synchrony Financial
42 CORZ ðŸ“ˆ 1.45 Core Scientific, Inc.
43 PYPL 1.44 PayPal Holdings, Inc.
44 RCL 1.42 Royal Caribbean Cruises Ltd.
45 TQQQ 1.41 ProShares UltraPro QQQ
46 SPY 1.40 SPDR S&P 500
47 IWM 1.40 iShares Russell 2000 ETF
48 BX 1.39 Blackstone Inc.
49 SNOW ðŸš€ 1.38 Snowflake Inc.
50 IBKR 1.38 Interactive Brokers Group, Inc.
51 WFC 1.37 Wells Fargo & Company
52 SERV ðŸš€ ðŸ“ˆ 1.37 Serve Robotics Inc.
53 HIMS ðŸ“ˆ 1.37 Hims & Hers Health, Inc.
54 LMND ðŸš€ ðŸ“ˆ 1.34 Lemonade, Inc.
55 EOG 1.34 EOG Resources, Inc.
56 QQQ 1.34 Invesco QQQ Trust, Series 1
57 ASTS ðŸ“ˆ 1.33 AST SpaceMobile, Inc.
58 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
59 APLD ðŸš€ ðŸ“ˆ 1.30 Applied Digital Corporation
60 BKR 1.30 Baker Hughes Company
61 NOK ðŸš€ 1.29 Nokia Corporation Sponsored
62 ET 1.27 Energy Transfer LP
63 RKT 1.26 Rocket Companies, Inc.
64 C 1.25 Citigroup, Inc.
65 DRN 1.24 Direxion Daily Real Estate Bull
66 NNOX ðŸš€ ðŸ“ˆ 1.23 NANO-X IMAGING LTD
67 OVV 1.22 Ovintiv Inc. (DE)
68 AMZU 1.22 Direxion Daily AMZN Bull 2X Sha
69 SYM ðŸš€ ðŸ“ˆ 1.22 Symbotic Inc.
70 BAC 1.21 Bank of America Corporation
71 IREN ðŸš€ ðŸ“ˆ 1.21 IREN LIMITED
72 RETL 1.20 Direxion Daily Retail Bull 3X S
73 ASML 1.20 ASML Holding N.V. - New York Re
74 SN 1.19 SharkNinja, Inc.
75 SHOP ðŸš€ 1.19 Shopify Inc.
76 GEV ðŸš€ 1.19 GE Vernova Inc.
77 MP ðŸ“ˆ 1.18 MP Materials Corp.
78 FI 1.18 Fiserv, Inc.
79 LUV 1.17 Southwest Airlines Company
80 KIM 1.16 Kimco Realty Corporation (HC)
81 MSTR ðŸ“ˆ 1.15 Strategy Inc
82 NET 1.15 Cloudflare, Inc.
83 BROS 1.15 Dutch Bros Inc.
84 COST 1.15 Costco Wholesale Corporation
85 ORLY 1.14 O'Reilly Automotive, Inc.
86 OKLO ðŸš€ ðŸ“ˆ 1.14 Oklo Inc.
87 DASH 1.13 DoorDash, Inc.
88 AMD 1.13 Advanced Micro Devices, Inc.
89 AGNC 1.12 AGNC Investment Corp.
90 MMM 1.12 3M Company
91 FUTU ðŸ“ˆ 1.11 Futu Holdings Limited
92 IONQ ðŸš€ ðŸ“ˆ 1.11 IonQ, Inc.
93 DOCU 1.10 DocuSign, Inc.
94 EVGO ðŸš€ ðŸ“ˆ 1.09 EVgo Inc.
95 SOXL ðŸš€ ðŸ“ˆ 1.08 Direxion Daily Semiconductor Bu
96 UTSL 1.08 Direxion Daily Utilities Bull 3
97 DDOG ðŸš€ 1.07 Datadog, Inc.
98 CCJ 1.07 Cameco Corporation
99 SONY 1.06 Sony Group Corporation
100 MARA ðŸš€ 1.06 MARA Holdings, Inc.
101 TRU 1.06 TransUnion
102 SOFI ðŸ“ˆ 1.05 SoFi Technologies, Inc.
103 U ðŸš€ 1.05 Unity Software Inc.
104 UWMC 1.05 UWM Holdings Corporation
105 QBTS ðŸš€ ðŸ“ˆ 1.05 D-Wave Quantum Inc.
106 BB ðŸš€ ðŸ“ˆ 1.05 BlackBerry Limited
107 JPM 1.04 JP Morgan Chase & Co.
108 AEG 1.04 Aegon Ltd. New York Registry Sh
109 AR 1.04 Antero Resources Corporation
110 PCAR 1.04 PACCAR Inc.
111 PHM 1.03 PulteGroup, Inc.
112 ABNB 1.03 Airbnb, Inc.
113 SNDK ðŸ“ˆ 1.02 Sandisk Corporation
114 DB 1.01 Deutsche Bank AG
115 AUR ðŸ“ˆ 1.01 Aurora Innovation, Inc.
116 NXPI 1.01 NXP Semiconductors N.V.
117 VALE 1.01 VALE S.A.
118 OXY 1.01 Occidental Petroleum Corporatio
119 BE ðŸš€ ðŸ“ˆ 1.00 Bloom Energy Corporation