Monday October 20, 2025 Stocks closed lower on above average volume Forty-Five Days Ago $EXEL $HPE $PHM $T $BBAI $AMC $CLSK $BTDR $ERIC $LVS $COO $DECK $EC $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EXEL 3.64 Exelixis, Inc.
2 HPE 2.05 Hewlett Packard Enterprise Comp
3 PHM 1.80 PulteGroup, Inc.
4 T 1.78 AT&T Inc.
5 BBAI ðŸš€ ðŸ“ˆ 1.62 BigBear.ai, Inc.
6 AMC ðŸš€ ðŸ“ˆ 1.46 AMC Entertainment Holdings, Inc
7 CLSK ðŸ“ˆ 1.46 CleanSpark, Inc.
8 BTDR ðŸš€ ðŸ“ˆ 1.33 Bitdeer Technologies Group
9 ERIC ðŸš€ 1.29 Ericsson
10 LVS 1.29 Las Vegas Sands Corp.
11 COO 1.26 The Cooper Companies, Inc.
12 DECK ðŸš€ 1.22 Deckers Outdoor Corporation
13 EC 1.22 Ecopetrol S.A.
14 ORCL ðŸš€ 1.21 Oracle Corporation
15 GM ðŸš€ 1.21 General Motors Company
16 SONY 1.20 Sony Group Corporation
17 GPC 1.20 Genuine Parts Company
18 EL 1.18 Estee Lauder Companies, Inc. (T
19 PM 1.15 Philip Morris International Inc
20 STX ðŸ“ˆ 1.15 Seagate Technology Holdings PLC
21 QUBT ðŸš€ ðŸ“ˆ 1.12 Quantum Computing Inc.
22 SU 1.10 Suncor Energy Inc.
23 WDC ðŸ“ˆ 1.06 Western Digital Corporation
24 DKNG 1.06 DraftKings Inc.
25 TSM 1.05 Taiwan Semiconductor Manufactur
26 RGTI ðŸš€ ðŸ“ˆ 1.05 Rigetti Computing, Inc.
27 SO 1.03 Southern Company (The)
28 DHR 1.02 Danaher Corporation
29 ALLY 1.02 Ally Financial Inc.
30 WPM 1.00 Wheaton Precious Metals Corp