Thursday October 30, 2025 Stocks closed lower on above average volume Thirty-Seven Days Ago $FI $META $CVNA $IP $RBLX $MSFU $AMZU $GGLL $MO $EBAY $CAVA $SN $BA $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FI 8.13 Fiserv, Inc.
2 META 6.75 Meta Platforms, Inc.
3 CVNA ðŸ“ˆ 4.25 Carvana Co.
4 IP 3.65 International Paper Company
5 RBLX 3.59 Roblox Corporation
6 MSFU 3.59 Direxion Daily MSFT Bull 2X Sha
7 AMZU 2.92 Direxion Daily AMZN Bull 2X Sha
8 GGLL ðŸ“ˆ 2.81 Direxion Daily GOOGL Bull 2X Sh
9 MO 2.78 Altria Group, Inc.
10 EBAY 2.72 eBay Inc.
11 CAVA 2.68 CAVA Group, Inc.
12 SN 2.31 SharkNinja, Inc.
13 BA 2.31 Boeing Company (The)
14 AR 2.27 Antero Resources Corporation
15 TAL ðŸš€ 2.23 TAL Education Group
16 GOOG 2.14 Alphabet Inc.
17 GOOGL 2.11 Alphabet Inc.
18 OWL 2.07 Blue Owl Capital Inc.
19 LUMN ðŸš€ ðŸ“ˆ 2.05 Lumen Technologies, Inc.
20 NET 2.03 Cloudflare, Inc.
21 ONON 2.02 On Holding AG
22 SW 2.01 Smurfit WestRock plc
23 MSFT 1.99 Microsoft Corporation
24 NOK ðŸš€ 1.88 Nokia Corporation Sponsored
25 RETL 1.86 Direxion Daily Retail Bull 3X S
26 VZ 1.79 Verizon Communications Inc.
27 BLDR 1.77 Builders FirstSource, Inc.
28 CSGP 1.73 CoStar Group, Inc.
29 MNST 1.72 Monster Beverage Corporation
30 T 1.72 AT&T Inc.
31 AMZN 1.68 Amazon.com, Inc.
32 CLF ðŸš€ 1.67 Cleveland-Cliffs Inc.
33 AMC ðŸš€ ðŸ“ˆ 1.65 AMC Entertainment Holdings, Inc
34 KIM 1.63 Kimco Realty Corporation (HC)
35 RDDT ðŸš€ ðŸ“ˆ 1.60 Reddit, Inc.
36 ING 1.58 ING Group, N.V.
37 BP 1.55 BP p.l.c.
38 ENTG 1.53 Entegris, Inc.
39 DECK ðŸš€ 1.51 Deckers Outdoor Corporation
40 STLA 1.47 Stellantis N.V.
41 HON 1.47 Honeywell International Inc.
42 RKT 1.45 Rocket Companies, Inc.
43 AGNC 1.42 AGNC Investment Corp.
44 TMUS 1.36 T-Mobile US, Inc.
45 MSTR ðŸ“ˆ 1.31 Strategy Inc
46 BITX ðŸ“ˆ 1.30 2x Bitcoin Strategy ETF
47 LYB ðŸš€ 1.30 LyondellBasell Industries NV
48 KNX 1.30 Knight-Swift Transportation Hol
49 SHOP ðŸš€ 1.28 Shopify Inc.
50 CHYM 1.28 Chime Financial, Inc.
51 PYPL 1.28 PayPal Holdings, Inc.
52 ENPH 1.28 Enphase Energy, Inc.
53 APG 1.23 APi Group Corporation
54 FLEX 1.21 Flex Ltd.
55 AA 1.20 Alcoa Corporation
56 LITE ðŸ“ˆ 1.15 Lumentum Holdings Inc.
57 IWM 1.15 iShares Russell 2000 ETF
58 TNA 1.14 Direxion Small Cap Bull 3X Shar
59 ORLY 1.14 O'Reilly Automotive, Inc.
60 BE ðŸš€ ðŸ“ˆ 1.14 Bloom Energy Corporation
61 UAA 1.13 Under Armour, Inc.
62 GILD 1.13 Gilead Sciences, Inc.
63 MOS 1.13 Mosaic Company (The)
64 AAPU 1.13 Direxion Daily AAPL Bull 2X Sha
65 ON 1.12 ON Semiconductor Corporation
66 TOST 1.12 Toast, Inc.
67 TQQQ 1.12 ProShares UltraPro QQQ
68 AAPL 1.10 Apple Inc.
69 BBWI 1.10 Bath & Body Works, Inc.
70 UPST ðŸš€ ðŸ“ˆ 1.10 Upstart Holdings, Inc.
71 CONL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long COIN Dail
72 QQQ 1.09 Invesco QQQ Trust, Series 1
73 UPS 1.09 United Parcel Service, Inc.
74 FFTY 1.08 Innovator IBD 50 ETF
75 EVGO ðŸš€ ðŸ“ˆ 1.06 EVgo Inc.
76 DASH 1.05 DoorDash, Inc.
77 UAL ðŸš€ ðŸ“ˆ 1.05 United Airlines Holdings, Inc.
78 RCAT ðŸš€ ðŸ“ˆ 1.05 Red Cat Holdings, Inc.
79 ET 1.03 Energy Transfer LP
80 PBR 1.02 Petroleo Brasileiro S.A. Petrob