Wednesday November 12, 2025 Stocks closed lower on above average volume Fifty Days Ago $ONON $TME $CRCL $CPB $GFS $XPEV $NXT $PBR-A $LCID $NBIS $SE $DOCS $EVGO $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ONON 7.10 On Holding AG
2 TME 4.57 Tencent Music Entertainment Gro
3 CRCL ðŸš€ ðŸ“ˆ 3.29 Circle Internet Group, Inc.
4 CPB 2.84 The Campbell's Company
5 GFS 2.73 GlobalFoundries Inc.
6 XPEV ðŸš€ ðŸ“ˆ 2.50 XPeng Inc.
7 NXT 2.06 Nextpower Inc.
8 PBR-A 2.05 Petroleo Brasileiro S.A. Petrob
9 LCID ðŸš€ 1.86 Lucid Group, Inc.
10 NBIS ðŸš€ ðŸ“ˆ 1.70 Nebius Group N.V.
11 SE ðŸš€ 1.62 Sea Limited
12 DOCS 1.59 Doximity, Inc.
13 EVGO ðŸš€ ðŸ“ˆ 1.53 EVgo Inc.
14 XP 1.51 XP Inc.
15 META 1.48 Meta Platforms, Inc.
16 EOSE ðŸš€ ðŸ“ˆ 1.45 Eos Energy Enterprises, Inc.
17 ACHR ðŸ“ˆ 1.42 Archer Aviation Inc.
18 RIVN ðŸš€ 1.42 Rivian Automotive, Inc.
19 CORZ ðŸ“ˆ 1.36 Core Scientific, Inc.
20 VOD 1.35 Vodafone Group Plc
21 BLDR 1.34 Builders FirstSource, Inc.
22 CRWV ðŸš€ ðŸ“ˆ 1.32 CoreWeave, Inc.
23 DASH 1.30 DoorDash, Inc.
24 Z 1.29 Zillow Group, Inc.
25 PSKY ðŸš€ 1.26 Paramount Skydance Corporation
26 CHYM 1.22 Chime Financial, Inc.
27 LMND ðŸš€ ðŸ“ˆ 1.22 Lemonade, Inc.
28 SGI 1.22 Somnigroup International Inc.
29 LITE ðŸ“ˆ 1.21 Lumentum Holdings Inc.
30 SBUX 1.19 Starbucks Corporation
31 DT 1.18 Dynatrace, Inc.
32 PTEN 1.18 Patterson-UTI Energy, Inc.
33 CLSK ðŸ“ˆ 1.15 CleanSpark, Inc.
34 MNST 1.13 Monster Beverage Corporation
35 TQQQ 1.11 ProShares UltraPro QQQ
36 WFC 1.10 Wells Fargo & Company
37 LUMN ðŸš€ ðŸ“ˆ 1.10 Lumen Technologies, Inc.
38 FERG 1.07 Ferguson Enterprises Inc.
39 AGNC 1.06 AGNC Investment Corp.
40 PLTU ðŸš€ ðŸ“ˆ 1.04 Direxion Daily PLTR Bull 2X Sha
41 NET 1.02 Cloudflare, Inc.
42 PBR 1.02 Petroleo Brasileiro S.A. Petrob
43 DDOG ðŸš€ 1.00 Datadog, Inc.