Friday November 28, 2025 Stocks closed lower on above average volume Thirty-Nine Days Ago $ZS $NTNX $TLT $LYG $SNDK $BMNR $CONL $SYM $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ZS 1.84 Zscaler, Inc.
2 NTNX 1.27 Nutanix, Inc.
3 TLT 1.27 iShares 20+ Year Treasury Bond
4 LYG 1.20 Lloyds Banking Group Plc
5 SNDK ðŸš€ ðŸ“ˆ 1.14 Sandisk Corporation
6 BMNR ðŸ“ˆ 1.13 BitMine Immersion Technologies,
7 CONL ðŸš€ ðŸ“ˆ 1.07 GraniteShares 2x Long COIN Dail
8 SYM ðŸš€ ðŸ“ˆ 1.06 Symbotic Inc.
9 MSTR ðŸ“ˆ 1.05 Strategy Inc