Wednesday February 18, 2026 Stocks closed lower on above average volume Yesterday $CMA $SEDG $EXE $CONL $ADI $KLAR $LYG $GPC $DRN $RIG $FTI $DVN $WMG $EL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SEDG ðŸš€ ðŸ“ˆ 3.43 SolarEdge Technologies, Inc.
3 EXE 2.23 Expand Energy Corporation
4 CONL ðŸš€ ðŸ“ˆ 2.20 GraniteShares 2x Long COIN Dail
5 ADI 2.18 Analog Devices, Inc.
6 KLAR 2.14 Klarna Group plc
7 LYG 2.00 Lloyds Banking Group Plc
8 GPC 1.96 Genuine Parts Company
9 DRN 1.63 Direxion Daily Real Estate Bull
10 RIG 1.60 Transocean Ltd (Switzerland)
11 FTI ðŸš€ 1.38 TechnipFMC plc
12 DVN 1.38 Devon Energy Corporation
13 WMG 1.34 Warner Music Group Corp.
14 EL 1.33 Estee Lauder Companies, Inc. (T
15 SO 1.31 Southern Company (The)
16 COIN ðŸ“ˆ 1.31 Coinbase Global, Inc. - 3
17 DB 1.30 Deutsche Bank AG
18 AMKR 1.29 Amkor Technology, Inc.
19 SUZ 1.29 Suzano S.A.
20 PLTR ðŸš€ ðŸ“ˆ 1.28 Palantir Technologies Inc.
21 PLTU ðŸš€ ðŸ“ˆ 1.28 Direxion Daily PLTR Bull 2X Sha
22 UTSL 1.26 Direxion Daily Utilities Bull 3
23 ANET 1.26 Arista Networks, Inc.
24 HBM 1.18 Hudbay Minerals Inc.
25 APG 1.18 APi Group Corporation
26 QS ðŸš€ ðŸ“ˆ 1.16 QuantumScape Corporation
27 LYV 1.14 Live Nation Entertainment, Inc.
28 EQNR 1.13 Equinor ASA
29 WMT 1.12 Walmart Inc.
30 BROS 1.11 Dutch Bros Inc.
31 CCI 1.10 Crown Castle Inc.
32 DOCU 1.09 DocuSign, Inc.
33 TAL ðŸš€ 1.09 TAL Education Group
34 ITUB 1.06 Itau Unibanco Banco Holding SA
35 NVDL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long NVDA Dail
36 F 1.05 Ford Motor Company
37 BHP 1.05 BHP Group Limited
38 AFRM 1.05 Affirm Holdings, Inc.
39 D 1.03 Dominion Energy, Inc.
40 QCOM 1.02 QUALCOMM Incorporated
41 MMM 1.01 3M Company
42 BCS 1.01 Barclays PLC