Thursday February 19, 2026 Stocks closed lower on above average volume Yesterday $CMA $KLAR $BTDR $FIG $DASH $CVNA $EBAY $LMND $SO $APO $EXPE $BX $RELX $HST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR 11.94 Klarna Group plc
3 BTDR ðŸš€ ðŸ“ˆ 7.06 Bitdeer Technologies Group
4 FIG ðŸš€ 6.25 Figma, Inc.
5 DASH 3.54 DoorDash, Inc.
6 CVNA ðŸ“ˆ 3.50 Carvana Co.
7 EBAY 3.13 eBay Inc.
8 LMND ðŸš€ ðŸ“ˆ 2.67 Lemonade, Inc.
9 SO 2.44 Southern Company (The)
10 APO 2.38 Apollo Global Management, Inc.
11 EXPE 2.14 Expedia Group, Inc.
12 BX 1.90 Blackstone Inc.
13 RELX 1.86 RELX PLC PLC
14 HST 1.84 Host Hotels & Resorts, Inc.
15 BROS 1.76 Dutch Bros Inc.
16 ZS 1.71 Zscaler, Inc.
17 ACN 1.65 Accenture plc
18 AEG 1.60 Aegon Ltd. New York Registry Sh
19 APA 1.54 APA Corporation
20 EQNR 1.50 Equinor ASA
21 PANW 1.50 Palo Alto Networks, Inc.
22 TEAM 1.44 Atlassian Corporation
23 TTD 1.41 The Trade Desk, Inc.
24 HLN 1.38 Haleon plc
25 KGC 1.37 Kinross Gold Corporation
26 HIMS ðŸ“ˆ 1.34 Hims & Hers Health, Inc.
27 WMT 1.29 Walmart Inc.
28 GPC 1.29 Genuine Parts Company
29 UPST ðŸš€ ðŸ“ˆ 1.27 Upstart Holdings, Inc.
30 FIGR ðŸš€ 1.26 Figure Technology Solutions, In
31 ERX 1.25 Direxion Energy Bull 2X Shares
32 CTRA 1.23 Coterra Energy Inc.
33 FLUT 1.22 Flutter Entertainment plc
34 ET 1.22 Energy Transfer LP
35 GPN ðŸš€ 1.21 Global Payments Inc.
36 PR 1.21 Permian Resources Corporation
37 AAL 1.17 American Airlines Group, Inc.
38 FSLR 1.16 First Solar, Inc.
39 INVH 1.16 Invitation Homes Inc.
40 DVN 1.14 Devon Energy Corporation
41 CDNS 1.13 Cadence Design Systems, Inc.
42 FANG 1.13 Diamondback Energy, Inc.
43 INFY 1.12 Infosys Limited
44 CPNG 1.11 Coupang, Inc.
45 IP 1.08 International Paper Company
46 DAL 1.06 Delta Air Lines, Inc.
47 COP 1.06 ConocoPhillips
48 JEF 1.06 Jefferies Financial Group Inc.
49 YUMC 1.04 Yum China Holdings, Inc.
50 XYZ 1.03 Block, Inc.
51 DOCU 1.03 DocuSign, Inc.
52 COF 1.03 Capital One Financial Corporati
53 SW 1.02 Smurfit WestRock plc
54 SOFI ðŸ“ˆ 1.01 SoFi Technologies, Inc.