Friday February 20, 2026 Stocks closed lower on above average volume Today $CMA $KLAR $BTDR $AKAM $OWL $CRWD $BX $PANW $FIGR $GH $OKTA $BBY $YUMC $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR 5.38 Klarna Group plc
3 BTDR ðŸš€ ðŸ“ˆ 4.78 Bitdeer Technologies Group
4 AKAM 4.40 Akamai Technologies, Inc.
5 OWL 2.97 Blue Owl Capital Inc.
6 CRWD 2.87 CrowdStrike Holdings, Inc.
7 BX 2.69 Blackstone Inc.
8 PANW 2.67 Palo Alto Networks, Inc.
9 FIGR ðŸš€ 2.53 Figure Technology Solutions, In
10 GH ðŸš€ ðŸ“ˆ 2.49 Guardant Health, Inc.
11 OKTA ðŸš€ 2.29 Okta, Inc.
12 BBY 2.07 Best Buy Co., Inc.
13 YUMC 2.00 Yum China Holdings, Inc.
14 TEAM 1.98 Atlassian Corporation
15 LMND ðŸš€ ðŸ“ˆ 1.91 Lemonade, Inc.
16 RTX 1.80 RTX Corporation
17 KGC 1.68 Kinross Gold Corporation
18 NWG 1.67 NatWest Group plc
19 CRWV ðŸš€ ðŸ“ˆ 1.66 CoreWeave, Inc.
20 ZS 1.65 Zscaler, Inc.
21 INVH 1.62 Invitation Homes Inc.
22 CWVX ðŸš€ ðŸ“ˆ 1.62 Tradr 2X Long CRWV Daily ETF
23 IAG 1.59 Iamgold Corporation
24 BWA 1.58 BorgWarner Inc.
25 TEM ðŸ“ˆ 1.55 Tempus AI, Inc.
26 IONL ðŸ“ˆ 1.47 GraniteShares 2x Long IONQ Dail
27 RBLX 1.46 Roblox Corporation
28 B 1.46 Barrick Mining Corporation
29 SO 1.45 Southern Company (The)
30 GPC 1.42 Genuine Parts Company
31 NET 1.42 Cloudflare, Inc.
32 KTOS 1.37 Kratos Defense & Security Solut
33 NBIS ðŸš€ ðŸ“ˆ 1.33 Nebius Group N.V.
34 TLT 1.30 iShares 20+ Year Treasury Bond
35 EC 1.29 Ecopetrol S.A.
36 SOFI ðŸ“ˆ 1.29 SoFi Technologies, Inc.
37 UPST ðŸš€ ðŸ“ˆ 1.29 Upstart Holdings, Inc.
38 RCAT ðŸš€ ðŸ“ˆ 1.27 Red Cat Holdings, Inc.
39 GLPI 1.26 Gaming and Leisure Properties,
40 CF 1.25 CF Industries Holdings, Inc.
41 APLX ðŸš€ ðŸ“ˆ 1.18 Tradr 2X Long APLD Daily ETF
42 CSGP 1.15 CoStar Group, Inc.
43 RGTU ðŸ“ˆ 1.14 Tradr 2X Long RGTI Daily ETF
44 TMF 1.14 Direxion Daily 20-Yr Treasury B
45 NEBX 1.11 Tradr 2X Long NBIS Daily ETF
46 RIOT ðŸš€ ðŸ“ˆ 1.10 Riot Platforms, Inc.
47 TTD 1.09 The Trade Desk, Inc.
48 AI 1.09 C3.ai, Inc.
49 EQX 1.07 Equinox Gold Corp.
50 BROS 1.07 Dutch Bros Inc.
51 HIMS ðŸ“ˆ 1.06 Hims & Hers Health, Inc.
52 CRM 1.06 Salesforce, Inc.
53 WMT 1.06 Walmart Inc.
54 ANET 1.05 Arista Networks, Inc.
55 RBRK ðŸš€ ðŸ“ˆ 1.05 Rubrik, Inc.
56 CORZ ðŸ“ˆ 1.03 Core Scientific, Inc.
57 WDAY 1.02 Workday, Inc.
58 SNOW 1.01 Snowflake Inc.
59 D 1.00 Dominion Energy, Inc.