Monday November 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $AAPL $QQQ $F $BAC $AAL $RIVN $IWM $RIG $ACHR $QBTS $SMCI $WFC $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SPY 668.67 80,437,900 State Street SPDR S&P 500 ETF T
2 AAPL 275.92 65,585,800 Apple Inc.
3 QQQ 605.16 60,168,100 Invesco QQQ Trust, Series 1
4 F 12.96 52,936,200 Ford Motor Company
5 BAC 51.93 52,852,100 Bank of America Corporation
6 AAL 13.10 51,235,000 American Airlines Group, Inc.
7 RIVN ðŸš€ ðŸ“ˆ 15.17 42,345,100 Rivian Automotive, Inc.
8 IWM 239.90 36,135,300 iShares Russell 2000 ETF
9 RIG 4.02 34,240,800 Transocean Ltd (Switzerland)
10 ACHR ðŸ“ˆ 7.44 34,080,100 Archer Aviation Inc.
11 QBTS ðŸš€ ðŸ“ˆ 23.11 29,743,200 D-Wave Quantum Inc.
12 SMCI ðŸš€ ðŸ“ˆ 33.32 27,885,100 Super Micro Computer, Inc.
13 WFC 84.66 27,574,500 Wells Fargo & Company
14 B 39.54 25,507,800 Barrick Mining Corporation
15 MRVL 83.79 23,945,100 Marvell Technology, Inc.
16 VALE 12.09 20,333,400 VALE S.A.
17 RKLB ðŸ“ˆ 42.45 20,281,000 Rocket Lab Corporation
18 CLF ðŸš€ 11.94 19,684,900 Cleveland-Cliffs Inc.
19 C 99.69 17,389,200 Citigroup, Inc.
20 NEM 86.53 16,768,900 Newmont Corporation
21 CRDO ðŸ“ˆ 150.85 16,607,000 Credo Technology Group Holding
22 CRCL ðŸš€ ðŸ“ˆ 72.74 15,679,700 Circle Internet Group, Inc.
23 FCX 40.79 15,241,000 Freeport-McMoRan, Inc.
24 HL ðŸš€ ðŸ“ˆ 14.46 14,777,000 Hecla Mining Company
25 AUR ðŸ“ˆ 3.90 14,039,800 Aurora Innovation, Inc.
26 GM ðŸš€ 71.00 13,768,100 General Motors Company
27 TSM 284.64 13,570,300 Taiwan Semiconductor Manufactur
28 LUMN ðŸš€ ðŸ“ˆ 7.71 13,476,800 Lumen Technologies, Inc.
29 YMM 10.75 13,300,700 Full Truck Alliance Co. Ltd.
30 SRE 93.91 13,195,700 DBA Sempra
31 CPNG ðŸš€ 27.51 12,558,800 Coupang, Inc.
32 ON 47.39 12,237,900 ON Semiconductor Corporation
33 GLW 82.60 12,117,400 Corning Incorporated
34 QCOM 165.06 12,070,100 QUALCOMM Incorporated
35 MCHP ðŸ“ˆ 51.25 12,016,400 Microchip Technology Incorporat
36 JD 29.06 11,998,900 JD.com, Inc.
37 OWL 14.16 11,388,500 Blue Owl Capital Inc.
38 BKR 49.36 11,197,700 Baker Hughes Company
39 CSGP 67.55 10,979,900 CoStar Group, Inc.
40 VTRS 10.57 10,614,100 Viatris Inc.
41 UAA 4.40 10,446,600 Under Armour, Inc.
42 DAL 60.67 9,994,900 Delta Air Lines, Inc.
43 KIM 20.45 9,729,000 Kimco Realty Corporation (HC)
44 PTON ðŸ“ˆ 6.60 9,528,700 Peloton Interactive, Inc.
45 DVN ðŸš€ 35.93 9,494,000 Devon Energy Corporation
46 KGC 25.97 9,263,400 Kinross Gold Corporation
47 SHOP ðŸš€ 155.31 9,141,900 Shopify Inc.
48 STLA 10.13 9,029,400 Stellantis N.V.
49 D 61.60 8,970,700 Dominion Energy, Inc.
50 OXY 41.43 8,834,400 Occidental Petroleum Corporatio
51 U ðŸš€ 41.59 8,620,200 Unity Software Inc.
52 UAL ðŸš€ ðŸ“ˆ 95.62 8,515,900 United Airlines Holdings, Inc.
53 LYG 4.62 8,231,900 Lloyds Banking Group Plc
54 ADI 239.40 8,219,900 Analog Devices, Inc.
55 BTDR ðŸš€ ðŸ“ˆ 11.52 8,135,000 Bitdeer Technologies Group
56 PTEN 5.59 7,856,600 Patterson-UTI Energy, Inc.
57 ASX 14.16 7,765,800 ASE Technology Holding Co., Ltd
58 FIG ðŸš€ 35.47 7,173,900 Figma, Inc.
59 MMM 169.56 7,138,100 3M Company
60 GEHC 78.24 7,118,800 GE HealthCare Technologies Inc.
61 APA 24.41 6,879,900 APA Corporation
62 LVS 65.67 6,652,500 Las Vegas Sands Corp.
63 OMC ðŸš€ 74.83 6,485,300 Omnicom Group Inc.
64 AR 34.56 6,363,100 Antero Resources Corporation
65 SIRI 20.94 6,209,900 SiriusXM Holdings Inc.
66 WELL 202.30 6,147,600 Welltower Inc.
67 TEM ðŸ“ˆ 76.06 6,145,900 Tempus AI, Inc.
68 LUV ðŸš€ 33.28 6,136,600 Southwest Airlines Company
69 IBM 304.12 6,050,600 International Business Machines
70 SE ðŸš€ 136.38 5,855,300 Sea Limited
71 KMX 35.63 5,812,400 CarMax Inc
72 AFRM ðŸ“ˆ 66.89 5,744,600 Affirm Holdings, Inc.
73 ROST 174.13 5,598,700 Ross Stores, Inc.
74 CART 40.44 5,475,600 Maplebear Inc.
75 CLS ðŸš€ ðŸ“ˆ 322.54 5,153,900 Celestica, Inc.
76 TER ðŸš€ ðŸ“ˆ 165.97 5,139,900 Teradyne, Inc.
77 COO 76.01 4,963,200 The Cooper Companies, Inc.
78 ZIM ðŸš€ ðŸ“ˆ 17.17 4,948,500 ZIM Integrated Shipping Service
79 CAT 559.60 4,653,500 Caterpillar, Inc.
80 NDAQ 88.44 4,586,600 Nasdaq, Inc.
81 PSTG ðŸš€ 82.13 4,488,500 Everpure, Inc.
82 LUNR ðŸš€ ðŸ“ˆ 9.00 4,464,400 Intuitive Machines, Inc.
83 PAAS 38.99 4,443,100 Pan American Silver Corp.
84 WDAY 226.64 3,999,600 Workday, Inc.
85 NTAP 108.96 3,981,600 NetApp, Inc.
86 LULU 169.67 3,862,500 lululemon athletica inc.
87 DG 101.69 3,812,900 Dollar General Corporation
88 TECK 41.10 3,709,200 Teck Resources Ltd
89 GFI 40.59 3,644,700 Gold Fields Limited
90 APO 130.10 3,577,100 Apollo Global Management, Inc.
91 CHYM 19.48 3,482,400 Chime Financial, Inc.
92 ENTG 73.99 3,453,500 Entegris, Inc.
93 CAH 211.20 3,438,100 Cardinal Health, Inc.
94 TCOM 70.19 3,355,700 Trip.com Group Limited
95 AXP 355.93 3,330,900 American Express Company
96 ALLY 39.64 3,295,200 Ally Financial Inc.
97 EVGO ðŸš€ ðŸ“ˆ 2.93 3,282,100 EVgo Inc.
98 IFF 67.45 3,210,600 International Flavors & Fragran
99 TIGR ðŸš€ ðŸ“ˆ 8.49 3,093,700 UP Fintech Holding Limited
100 HWM 200.12 3,086,400 Howmet Aerospace Inc.
101 TWLO 124.39 3,074,600 Twilio Inc.
102 OKTA ðŸš€ 79.15 3,059,900 Okta, Inc.
103 AGI 34.39 3,035,900 Alamos Gold Inc.
104 BLSH 41.50 3,019,500 Bullish
105 AU 83.95 2,910,200 AngloGold Ashanti PLC
106 GH ðŸš€ ðŸ“ˆ 111.25 2,835,800 Guardant Health, Inc.
107 Z 71.82 2,645,500 Zillow Group, Inc.
108 OVV 39.58 2,603,800 Ovintiv Inc. (DE)
109 GFS 34.64 2,479,000 GlobalFoundries Inc.
110 ROKU 93.58 2,468,200 Roku, Inc.
111 FTI ðŸš€ 44.56 2,402,200 TechnipFMC plc
112 ISRG ðŸš€ 568.48 2,399,900 Intuitive Surgical, Inc.
113 MFG 6.70 2,325,700 Mizuho Financial Group, Inc. Sp
114 MUFG 15.38 2,280,000 Mitsubishi UFJ Financial Group,
115 APG 37.71 2,270,200 APi Group Corporation
116 KLAR ðŸš€ 29.29 2,111,400 Klarna Group plc
117 FSLR 259.85 2,094,100 First Solar, Inc.
118 WYNN 123.24 2,024,600 Wynn Resorts, Limited
119 SGI 87.86 1,963,200 Somnigroup International Inc.
120 SMFG 17.15 1,932,500 Sumitomo Mitsui Financial Group
121 FERG 240.71 1,925,900 Ferguson Enterprises Inc.
122 NXT ðŸ“ˆ 86.86 1,784,800 Nextpower Inc.
123 NUE 153.65 1,640,400 Nucor Corporation
124 ASML 987.82 1,628,100 ASML Holding N.V. - New York Re
125 ING 24.90 1,513,700 ING Group, N.V.
126 JEF 55.34 1,361,300 Jefferies Financial Group Inc.
127 WPM 102.69 1,234,200 Wheaton Precious Metals Corp
128 BBVA 20.64 1,045,500 Banco Bilbao Vizcaya Argentaria
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.