Monday November 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $TQQQ $SPY $AAPL $QQQ $F $BAC $AAL $RIVN $IWM $RIG $ACHR $QBTS $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 35.86 108,832,500
2 TQQQ 51.08 93,894,200
3 SPY 668.67 80,437,900
4 AAPL 275.92 65,585,800
5 QQQ 605.16 60,168,100
6 F 12.96 52,936,200
7 BAC 51.93 52,852,100
8 AAL 13.10 51,235,000
9 RIVN 15.17 42,345,100
10 IWM 239.90 36,135,300
11 RIG 4.02 34,240,800
12 ACHR ðŸš€ ðŸ“ˆ 7.44 34,080,100
13 QBTS ðŸš€ ðŸ“ˆ 23.11 29,743,200
14 SMCI ðŸš€ ðŸ“ˆ 33.32 27,885,100
15 WFC 84.66 27,574,500
16 B 39.54 25,507,800
17 MRVL ðŸš€ 83.79 23,945,100
18 VALE 12.09 20,333,400
19 RKLB ðŸš€ ðŸ“ˆ 42.45 20,281,000
20 CLF ðŸš€ 11.94 19,684,900
21 C 99.69 17,389,200
22 NEM 86.53 16,768,900
23 CRDO ðŸ“ˆ 150.85 16,607,000
24 CRCL ðŸš€ ðŸ“ˆ 72.74 15,679,700
25 FCX 40.79 15,241,000
26 HL ðŸš€ ðŸ“ˆ 14.46 14,777,000
27 AUR ðŸ“ˆ 3.90 14,039,800
28 GM ðŸš€ 71.00 13,768,100
29 TSM 284.64 13,570,300
30 LUMN ðŸš€ ðŸ“ˆ 7.71 13,476,800
31 YMM 10.75 13,300,700
32 SRE 93.91 13,195,700
33 CPNG 27.51 12,558,800
34 ON 47.39 12,237,900
35 GLW 82.60 12,117,400
36 QCOM 165.06 12,070,100
37 MCHP 51.25 12,016,400
38 JD 29.06 11,998,900
39 OWL 14.16 11,388,500
40 BKR 49.36 11,197,700
41 CSGP 67.55 10,979,900
42 TNA 42.39 10,853,600
43 VTRS 10.57 10,614,100
44 UAA 4.40 10,446,600
45 DAL 60.67 9,994,900
46 KIM 20.45 9,729,000
47 PTON ðŸš€ ðŸ“ˆ 6.60 9,528,700
48 DVN 35.93 9,494,000
49 KGC 25.97 9,263,400
50 SHOP ðŸš€ 155.31 9,141,900
51 STLA 10.13 9,029,400
52 D 61.60 8,970,700
53 OXY 41.43 8,834,400
54 U ðŸš€ 41.59 8,620,200
55 UAL ðŸš€ ðŸ“ˆ 95.62 8,515,900
56 LYG 4.62 8,231,900
57 ADI 239.40 8,219,900
58 BTDR ðŸš€ ðŸ“ˆ 11.52 8,135,000
59 PTEN 5.59 7,856,600
60 ASX 14.16 7,765,800
61 FIG ðŸš€ 35.47 7,173,900
62 MMM 169.56 7,138,100
63 GEHC 78.24 7,118,800
64 APA 24.41 6,879,900
65 LVS 65.67 6,652,500
66 OMC 74.83 6,485,300
67 AR 34.56 6,363,100
68 SIRI 20.94 6,209,900
69 WELL 202.30 6,147,600
70 TEM ðŸ“ˆ 76.06 6,145,900
71 LUV 33.28 6,136,600
72 IBM 304.12 6,050,600
73 SE ðŸš€ 136.38 5,855,300
74 KMX 35.63 5,812,400
75 AFRM 66.89 5,744,600
76 ROST 174.13 5,598,700
77 CART 40.44 5,475,600
78 CLS ðŸš€ ðŸ“ˆ 322.54 5,153,900
79 TER ðŸš€ 165.97 5,139,900
80 COO 76.01 4,963,200
81 ZIM ðŸš€ ðŸ“ˆ 17.17 4,948,500
82 CAT 559.60 4,653,500
83 NDAQ 88.44 4,586,600
84 PSTG ðŸš€ 82.13 4,488,500
85 LUNR ðŸš€ ðŸ“ˆ 9.00 4,464,400
86 PAAS 38.99 4,443,100
87 WDAY 226.64 3,999,600
88 NTAP 108.96 3,981,600
89 LULU 169.67 3,862,500
90 DG 101.69 3,812,900
91 TECK 41.10 3,709,200
92 GFI 40.59 3,644,700
93 APO 130.10 3,577,100
94 CHYM 19.48 3,482,400
95 ENTG 73.99 3,453,500
96 CAH 211.20 3,438,100
97 TCOM 70.19 3,355,700
98 AXP 355.93 3,330,900
99 ALLY 39.64 3,295,200
100 EVGO ðŸš€ ðŸ“ˆ 2.93 3,282,100
101 IFF 67.45 3,210,600
102 TIGR ðŸš€ ðŸ“ˆ 8.49 3,093,700
103 HWM 200.12 3,086,400
104 TWLO 124.39 3,074,600
105 OKTA ðŸš€ 79.15 3,059,900
106 AGI 34.39 3,035,900
107 BLSH 41.50 3,019,500
108 AU 83.95 2,910,200
109 GH ðŸš€ ðŸ“ˆ 111.25 2,835,800
110 RVMD 73.66 2,732,300
111 Z 71.82 2,645,500
112 OVV 39.58 2,603,800
113 GFS 34.64 2,479,000
114 ROKU 93.58 2,468,200
115 FTI ðŸš€ 44.56 2,402,200
116 ISRG ðŸš€ 568.48 2,399,900
117 MFG 6.70 2,325,700
118 MUFG 15.38 2,280,000
119 APG 37.71 2,270,200
120 KLAR 29.29 2,111,400
121 FSLR 259.85 2,094,100
122 WYNN 123.24 2,024,600
123 AAPU 37.30 1,986,100
124 SGI 87.86 1,963,200
125 SMFG 17.15 1,932,500
126 FERG 240.71 1,925,900
127 NXT 86.86 1,784,800
128 NUE 153.65 1,640,400
129 ASML 987.82 1,628,100
130 ING 24.90 1,513,700
131 JEF 55.34 1,361,300
132 WPM 102.69 1,234,200
133 BBVA 20.64 1,045,500
134 GUSH 23.58 753,800
135 FAS 155.06 448,300
136 ARCX ðŸ“ˆ 7.40 305,900
137 SOUX ðŸ“ˆ 20.19 277,800
138 JNUG ðŸš€ ðŸ“ˆ 156.10 274,400
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.