Tuesday November 25, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $TQQQ $SPY $AAL $QQQ $SOFI $AAPL $CLSK $WULF $RGTI $AMZN $RIG $RIVN $HOOD $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 TQQQ 52.01 101,851,900
2 SPY 675.02 81,077,100
3 AAL 13.46 67,325,800
4 QQQ 608.89 57,560,900
5 SOFI ðŸ“ˆ 28.33 56,810,400
6 AAPL 276.97 46,914,200
7 CLSK ðŸ“ˆ 11.82 45,696,200
8 WULF ðŸš€ ðŸ“ˆ 13.94 45,618,200
9 RGTI ðŸš€ ðŸ“ˆ 26.08 40,036,100
10 AMZN 229.67 39,379,300
11 RIG 4.05 37,720,600
12 RIVN 15.56 30,087,700
13 HOOD ðŸ“ˆ 115.57 22,078,800
14 HPE 21.36 21,491,200
15 RIOT ðŸ“ˆ 14.39 21,051,300
16 QUBT ðŸš€ ðŸ“ˆ 11.60 19,876,700
17 SOUN ðŸš€ ðŸ“ˆ 11.94 19,137,700
18 IONQ ðŸš€ ðŸ“ˆ 47.06 18,007,200
19 CLF ðŸš€ 12.35 17,798,000
20 MU 224.53 17,441,600
21 CDE ðŸ“ˆ 15.07 16,464,000
22 HL ðŸš€ ðŸ“ˆ 14.98 15,963,300
23 WFC 85.10 12,966,400
24 LUMN ðŸš€ ðŸ“ˆ 8.00 12,786,600
25 JOBY ðŸ“ˆ 13.94 12,341,100
26 GM ðŸš€ 72.78 12,089,700
27 JD 29.14 10,999,800
28 C 101.17 10,881,900
29 YMM 10.97 10,671,200
30 RKLB ðŸš€ ðŸ“ˆ 42.60 10,568,800
31 ASTS ðŸ“ˆ 55.51 10,159,500
32 OWL 14.45 9,844,200
33 CX 10.42 9,812,700
34 LRCX 151.93 9,691,500
35 PTON ðŸš€ ðŸ“ˆ 6.74 8,981,300
36 PR 14.11 8,828,100
37 AEO ðŸš€ 19.66 8,785,100
38 CPNG 27.76 8,761,600
39 BTDR ðŸš€ ðŸ“ˆ 11.92 8,677,700
40 SHOP ðŸš€ 157.37 8,587,900
41 KGC 26.09 8,218,800
42 NEM 86.27 8,176,100
43 PTEN 5.71 8,088,600
44 NEE 84.83 7,916,800
45 DAL 62.15 7,753,400
46 JBS 14.53 7,750,000
47 U ðŸš€ 42.58 7,706,500
48 EQX 12.78 7,433,500
49 LUV 34.36 7,179,100
50 ANET 125.04 7,143,400
51 APH 137.81 7,102,900
52 RBLX 91.07 7,060,200
53 LCID 13.13 6,848,300
54 ON 48.31 6,389,700
55 AFRM 68.83 6,118,700
56 GEHC 79.96 5,949,700
57 V 334.53 5,854,300
58 BKR 49.43 5,767,200
59 RCAT ðŸš€ ðŸ“ˆ 7.28 5,718,500
60 MNST 74.82 5,668,300
61 CART 42.19 5,553,600
62 TAL ðŸš€ 11.06 5,474,800
63 WDC ðŸ“ˆ 155.41 5,467,700
64 AS 36.60 5,416,800
65 UPST ðŸš€ ðŸ“ˆ 41.77 5,363,900
66 WDAY 233.69 5,326,500
67 XP 18.15 5,253,700
68 RUN ðŸš€ ðŸ“ˆ 18.65 5,243,900
69 CRDO ðŸ“ˆ 154.18 5,200,000
70 KMX 37.53 5,199,600
71 STM 22.46 4,984,100
72 XEL 80.39 4,980,300
73 TEM ðŸ“ˆ 76.84 4,899,700
74 LUNR ðŸš€ ðŸ“ˆ 9.39 4,863,800
75 GME ðŸš€ ðŸ“ˆ 21.06 4,794,900
76 ROST 176.50 4,531,100
77 LULU 177.51 4,518,200
78 GLW 82.95 4,467,100
79 KIM 20.68 4,458,100
80 PAAS 39.49 4,295,200
81 SU 44.31 4,178,900
82 FLEX 57.35 4,112,900
83 CSGP 69.20 3,746,700
84 NTAP 111.48 3,625,300
85 WYNN 127.47 3,599,300
86 SNOW ðŸš€ 250.32 3,505,100
87 NDAQ 89.14 3,447,600
88 IFF 69.20 3,375,000
89 BEKE 17.41 3,345,700
90 ZS 289.73 3,319,500
91 DDOG ðŸš€ 158.99 3,318,800
92 CLS ðŸš€ ðŸ“ˆ 327.75 3,196,300
93 FTI ðŸš€ 45.03 3,136,300
94 SN 93.31 3,092,000
95 DJT ðŸš€ ðŸ“ˆ 10.74 3,057,700
96 DG 104.31 3,016,800
97 CVNA ðŸ“ˆ 351.23 2,992,800
98 TER ðŸš€ 167.67 2,833,700
99 WELL 204.59 2,830,000
100 SERV ðŸš€ ðŸ“ˆ 9.71 2,803,900
101 MUFG 15.49 2,637,600
102 AGI 34.61 2,608,600
103 MMM 171.54 2,605,800
104 ROKU 94.88 2,559,600
105 STX ðŸ“ˆ 261.89 2,555,300
106 COO 78.21 2,403,400
107 GFI 40.71 2,361,400
108 PSTG ðŸš€ 83.15 2,299,800
109 TWLO 128.54 2,224,900
110 QUBX ðŸš€ ðŸ“ˆ 6.28 2,172,900
111 AU 84.36 2,164,400
112 LMND ðŸš€ ðŸ“ˆ 74.00 2,123,600
113 KTOS ðŸ“ˆ 75.05 2,086,900
114 RVMD 76.32 2,050,900
115 OKTA ðŸš€ 81.16 1,956,600
116 APTV 76.38 1,953,700
117 HTHT 46.21 1,947,800
118 AMZU 36.47 1,942,200
119 AAPU 37.60 1,769,400
120 ISRG ðŸš€ 578.87 1,684,800
121 WPM 102.50 1,554,300
122 CAH 213.73 1,343,900
123 EA ðŸš€ 201.66 1,234,100
124 FERG 248.00 961,100
125 ROBN ðŸš€ ðŸ“ˆ 62.24 719,700
126 JNUG ðŸš€ ðŸ“ˆ 157.70 244,300
127 SOUX ðŸ“ˆ 20.08 222,200
128 IONL ðŸ“ˆ 39.51 217,900
129 FFTY 34.93 173,100
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.