Tuesday November 25, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $TQQQ $SPY $AAL $QQQ $SOFI $AAPL $CLSK $WULF $RGTI $AMZN $RIG $RIVN $HOOD $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	TQQQ	52.01	101,851,900	ProShares UltraPro QQQ
2	SPY	675.02	81,077,100	SPDR S&P 500
3	AAL	13.46	67,325,800	American Airlines Group, Inc.
4	QQQ	608.89	57,560,900	Invesco QQQ Trust, Series 1
5	SOFI 📈	28.33	56,810,400	SoFi Technologies, Inc.
6	AAPL	276.97	46,914,200	Apple Inc.
7	CLSK 📈	11.82	45,696,200	CleanSpark, Inc.
8	WULF 🚀 📈	13.94	45,618,200	TeraWulf Inc.
9	RGTI 🚀 📈	26.08	40,036,100	Rigetti Computing, Inc.
10	AMZN	229.67	39,379,300	Amazon.com, Inc.
11	RIG	4.05	37,720,600	Transocean Ltd (Switzerland)
12	RIVN	15.56	30,087,700	Rivian Automotive, Inc.
13	HOOD 📈	115.57	22,078,800	Robinhood Markets, Inc.
14	HPE	21.36	21,491,200	Hewlett Packard Enterprise Comp
15	RIOT 📈	14.39	21,051,300	Riot Platforms, Inc.
16	QUBT 🚀 📈	11.60	19,876,700	Quantum Computing Inc.
17	SOUN 🚀 📈	11.94	19,137,700	SoundHound AI, Inc.
18	IONQ 🚀 📈	47.06	18,007,200	IonQ, Inc.
19	CLF 🚀	12.35	17,798,000	Cleveland-Cliffs Inc.
20	MU	224.53	17,441,600	Micron Technology, Inc.
21	CDE 📈	15.07	16,464,000	Coeur Mining, Inc.
22	HL 🚀 📈	14.98	15,963,300	Hecla Mining Company
23	WFC	85.10	12,966,400	Wells Fargo & Company
24	LUMN 🚀 📈	8.00	12,786,600	Lumen Technologies, Inc.
25	JOBY 📈	13.94	12,341,100	Joby Aviation, Inc.
26	GM 🚀	72.78	12,089,700	General Motors Company
27	JD	29.14	10,999,800	JD.com, Inc.
28	C	101.17	10,881,900	Citigroup, Inc.
29	YMM	10.97	10,671,200	Full Truck Alliance Co. Ltd.
30	RKLB 🚀 📈	42.60	10,568,800	Rocket Lab Corporation
31	ASTS 📈	55.51	10,159,500	AST SpaceMobile, Inc.
32	OWL	14.45	9,844,200	Blue Owl Capital Inc.
33	CX	10.42	9,812,700	Cemex, S.A.B. de C.V. Sponsored
34	LRCX	151.93	9,691,500	Lam Research Corporation
35	PTON 🚀 📈	6.74	8,981,300	Peloton Interactive, Inc.
36	PR	14.11	8,828,100	Permian Resources Corporation
37	AEO 🚀	19.66	8,785,100	American Eagle Outfitters, Inc.
38	CPNG	27.76	8,761,600	Coupang, Inc.
39	BTDR 🚀 📈	11.92	8,677,700	Bitdeer Technologies Group
40	SHOP 🚀	157.37	8,587,900	Shopify Inc.
41	KGC	26.09	8,218,800	Kinross Gold Corporation
42	NEM	86.27	8,176,100	Newmont Corporation
43	PTEN	5.71	8,088,600	Patterson-UTI Energy, Inc.
44	NEE	84.83	7,916,800	NextEra Energy, Inc.
45	DAL	62.15	7,753,400	Delta Air Lines, Inc.
46	JBS	14.53	7,750,000	JBS N.V.
47	U 🚀	42.58	7,706,500	Unity Software Inc.
48	EQX	12.78	7,433,500	Equinox Gold Corp.
49	LUV	34.36	7,179,100	Southwest Airlines Company
50	ANET	125.04	7,143,400	Arista Networks, Inc.
51	APH	137.81	7,102,900	Amphenol Corporation
52	RBLX	91.07	7,060,200	Roblox Corporation
53	LCID	13.13	6,848,300	Lucid Group, Inc.
54	ON	48.31	6,389,700	ON Semiconductor Corporation
55	AFRM 📈	68.83	6,118,700	Affirm Holdings, Inc.
56	GEHC	79.96	5,949,700	GE HealthCare Technologies Inc.
57	V	334.53	5,854,300	Visa Inc.
58	BKR	49.43	5,767,200	Baker Hughes Company
59	RCAT 🚀 📈	7.28	5,718,500	Red Cat Holdings, Inc.
60	MNST	74.82	5,668,300	Monster Beverage Corporation
61	CART	42.19	5,553,600	Maplebear Inc.
62	TAL 🚀	11.06	5,474,800	TAL Education Group
63	WDC 📈	155.41	5,467,700	Western Digital Corporation
64	AS	36.60	5,416,800	Amer Sports, Inc.
65	UPST 🚀 📈	41.77	5,363,900	Upstart Holdings, Inc.
66	WDAY	233.69	5,326,500	Workday, Inc.
67	XP	18.15	5,253,700	XP Inc.
68	RUN 🚀 📈	18.65	5,243,900	Sunrun Inc.
69	CRDO 📈	154.18	5,200,000	Credo Technology Group Holding
70	KMX	37.53	5,199,600	CarMax Inc
71	STM	22.46	4,984,100	STMicroelectronics N.V.
72	XEL	80.39	4,980,300	Xcel Energy Inc.
73	TEM 📈	76.84	4,899,700	Tempus AI, Inc.
74	LUNR 🚀 📈	9.39	4,863,800	Intuitive Machines, Inc.
75	GME 🚀 📈	21.06	4,794,900	GameStop Corporation
76	ROST	176.50	4,531,100	Ross Stores, Inc.
77	LULU	177.51	4,518,200	lululemon athletica inc.
78	GLW	82.95	4,467,100	Corning Incorporated
79	KIM	20.68	4,458,100	Kimco Realty Corporation (HC)
80	PAAS	39.49	4,295,200	Pan American Silver Corp.
81	SU	44.31	4,178,900	Suncor Energy Inc.
82	FLEX	57.35	4,112,900	Flex Ltd.
83	CSGP	69.20	3,746,700	CoStar Group, Inc.
84	NTAP	111.48	3,625,300	NetApp, Inc.
85	WYNN	127.47	3,599,300	Wynn Resorts, Limited
86	SNOW 🚀	250.32	3,505,100	Snowflake Inc.
87	NDAQ	89.14	3,447,600	Nasdaq, Inc.
88	IFF	69.20	3,375,000	International Flavors & Fragran
89	BEKE	17.41	3,345,700	KE Holdings Inc
90	ZS	289.73	3,319,500	Zscaler, Inc.
91	DDOG 🚀	158.99	3,318,800	Datadog, Inc.
92	CLS 🚀 📈	327.75	3,196,300	Celestica, Inc.
93	FTI 🚀	45.03	3,136,300	TechnipFMC plc
94	SN	93.31	3,092,000	SharkNinja, Inc.
95	DJT 🚀 📈	10.74	3,057,700	Trump Media & Technology Group
96	DG	104.31	3,016,800	Dollar General Corporation
97	CVNA 📈	351.23	2,992,800	Carvana Co.
98	TER 🚀	167.67	2,833,700	Teradyne, Inc.
99	WELL	204.59	2,830,000	Welltower Inc.
100	SERV 🚀 📈	9.71	2,803,900	Serve Robotics Inc.
101	MUFG	15.49	2,637,600	Mitsubishi UFJ Financial Group,
102	AGI	34.61	2,608,600	Alamos Gold Inc.
103	MMM	171.54	2,605,800	3M Company
104	ROKU	94.88	2,559,600	Roku, Inc.
105	STX 📈	261.89	2,555,300	Seagate Technology Holdings PLC
106	COO	78.21	2,403,400	The Cooper Companies, Inc.
107	GFI	40.71	2,361,400	Gold Fields Limited
108	PSTG 🚀	83.15	2,299,800	Pure Storage, Inc.
109	TWLO	128.54	2,224,900	Twilio Inc.
110	AU	84.36	2,164,400	AngloGold Ashanti PLC
111	LMND 🚀 📈	74.00	2,123,600	Lemonade, Inc.
112	KTOS 📈	75.05	2,086,900	Kratos Defense & Security Solut
113	OKTA 🚀	81.16	1,956,600	Okta, Inc.
114	APTV	76.38	1,953,700	Aptiv PLC
115	HTHT	46.21	1,947,800	H World Group Limited
116	AMZU	36.47	1,942,200	Direxion Daily AMZN Bull 2X Sha
117	AAPU	37.60	1,769,400	Direxion Daily AAPL Bull 2X Sha
118	ISRG 🚀	578.87	1,684,800	Intuitive Surgical, Inc.
119	WPM	102.50	1,554,300	Wheaton Precious Metals Corp
120	CAH	213.73	1,343,900	Cardinal Health, Inc.
121	EA 🚀	201.66	1,234,100	Electronic Arts Inc.
122	FERG	248.00	961,100	Ferguson Enterprises Inc.
123	ROBN 🚀 📈	62.24	719,700	T-Rex 2X Long HOOD Daily Target
124	JNUG 🚀 📈	157.70	244,300	Direxion Daily Junior Gold Mine
125	FFTY	34.93	173,100	Innovator IBD 50 ETF

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.