Wednesday November 26, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $WBD $RIVN $IWM $BAC $AVGO $RKT $HL $WMT $CDE $DKNG $LEN $NKE $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 AAL 13.93 64,271,200 American Airlines Group, Inc.
2 WBD ðŸ“ˆ 23.88 40,581,600 Warner Bros. Discovery, Inc. -
3 RIVN ðŸš€ ðŸ“ˆ 16.18 35,451,200 Rivian Automotive, Inc.
4 IWM 247.30 34,636,600 iShares Russell 2000 ETF
5 BAC 52.99 32,045,600 Bank of America Corporation
6 AVGO 397.57 28,693,000 Broadcom Inc.
7 RKT 19.74 24,753,000 Rocket Companies, Inc.
8 HL ðŸš€ ðŸ“ˆ 15.97 19,718,000 Hecla Mining Company
9 WMT 109.10 17,783,300 Walmart Inc.
10 CDE ðŸ“ˆ 16.19 17,274,700 Coeur Mining, Inc.
11 DKNG 32.20 14,174,300 DraftKings Inc.
12 LEN 131.28 14,129,600 Lennar Corporation
13 NKE ðŸš€ 64.33 13,791,000 Nike, Inc.
14 LUMN ðŸš€ ðŸ“ˆ 8.09 12,443,700 Lumen Technologies, Inc.
15 CLF ðŸš€ 12.64 12,077,200 Cleveland-Cliffs Inc.
16 PR 14.36 11,967,100 Permian Resources Corporation
17 C 102.50 11,384,100 Citigroup, Inc.
18 RF 25.45 10,417,500 Regions Financial Corporation
19 DIS 103.43 10,130,200 Walt Disney Company (The)
20 PINS ðŸš€ 25.57 9,883,900 Pinterest, Inc.
21 KHC 25.60 9,517,900 The Kraft Heinz Company
22 WFC 85.56 9,304,300 Wells Fargo & Company
23 BTDR ðŸš€ ðŸ“ˆ 12.67 9,193,600 Bitdeer Technologies Group
24 BBWI 17.37 8,935,800 Bath & Body Works, Inc.
25 PYPL 61.83 8,335,300 PayPal Holdings, Inc.
26 ON 49.64 8,294,200 ON Semiconductor Corporation
27 DAL 64.27 8,122,000 Delta Air Lines, Inc.
28 ERIC ðŸš€ 9.55 7,969,900 Ericsson
29 GM ðŸš€ 72.81 7,704,300 General Motors Company
30 DVN ðŸš€ 36.40 7,695,300 Devon Energy Corporation
31 AA 41.57 7,662,000 Alcoa Corporation
32 SBUX 86.70 7,602,600 Starbucks Corporation
33 NEM 90.52 7,259,100 Newmont Corporation
34 NLY 22.67 7,243,600 Annaly Capital Management Inc.
35 BAX 18.91 7,170,000 Baxter International Inc.
36 AEO ðŸš€ ðŸ“ˆ 20.26 7,166,600 American Eagle Outfitters, Inc.
37 OXY 41.42 7,116,400 Occidental Petroleum Corporatio
38 M ðŸš€ 22.43 7,067,100 Macy's Inc
39 UAA 4.62 6,923,200 Under Armour, Inc.
40 CX 10.57 6,741,200 Cemex, S.A.B. de C.V. Sponsored
41 SCHW 91.80 6,697,200 Charles Schwab Corporation (The
42 UWMC 5.77 6,586,000 UWM Holdings Corporation
43 NEE 85.54 6,550,600 NextEra Energy, Inc.
44 MCHP ðŸ“ˆ 52.57 6,266,100 Microchip Technology Incorporat
45 LYB ðŸš€ 48.42 6,193,000 LyondellBasell Industries NV
46 STM 22.65 6,069,000 STMicroelectronics N.V.
47 RUN ðŸš€ ðŸ“ˆ 19.23 5,992,600 Sunrun Inc.
48 MP ðŸ“ˆ 60.15 5,886,900 MP Materials Corp.
49 GILD 127.51 5,825,300 Gilead Sciences, Inc.
50 KR 67.03 5,379,700 Kroger Company (The)
51 QXO ðŸ“ˆ 18.26 5,343,400 QXO, Inc.
52 CELH ðŸš€ 40.78 5,327,200 Celsius Holdings, Inc.
53 UAL ðŸš€ ðŸ“ˆ 101.59 5,216,600 United Airlines Holdings, Inc.
54 KMX 38.20 4,839,100 CarMax Inc
55 ONON 43.19 4,833,600 On Holding AG
56 FIG ðŸš€ 36.13 4,800,500 Figma, Inc.
57 LUV ðŸš€ 35.06 4,766,200 Southwest Airlines Company
58 UPS 95.67 4,685,800 United Parcel Service, Inc.
59 GME ðŸš€ ðŸ“ˆ 21.63 4,644,200 GameStop Corporation
60 HD 355.47 4,517,300 Home Depot, Inc. (The)
61 EQNR 22.55 4,473,500 Equinor ASA
62 USB 48.95 4,452,700 U.S. Bancorp
63 TJX 153.13 4,373,600 TJX Companies, Inc. (The)
64 MGM 34.78 4,340,700 MGM Resorts International
65 UPST ðŸš€ ðŸ“ˆ 42.06 4,169,400 Upstart Holdings, Inc.
66 FLUT 199.92 4,061,700 Flutter Entertainment plc
67 DD ðŸš€ 39.44 4,048,500 DuPont de Nemours, Inc.
68 ORLY 101.51 4,032,700 O'Reilly Automotive, Inc.
69 BROS 58.28 3,903,500 Dutch Bros Inc.
70 CART 42.20 3,876,200 Maplebear Inc.
71 LULU 181.94 3,840,000 lululemon athletica inc.
72 DJT ðŸš€ ðŸ“ˆ 11.07 3,837,600 Trump Media & Technology Group
73 PSTG ðŸš€ 85.77 3,836,000 Everpure, Inc.
74 SW 35.78 3,750,400 Smurfit WestRock plc
75 COHR 154.00 3,664,300 Coherent Corp.
76 TSCO 54.63 3,594,900 Tractor Supply Company
77 EVGO ðŸš€ ðŸ“ˆ 3.16 3,532,200 EVgo Inc.
78 LVS 68.25 3,493,500 Las Vegas Sands Corp.
79 MNST 75.04 3,353,600 Monster Beverage Corporation
80 FLEX 58.40 3,331,800 Flex Ltd.
81 IP 39.36 3,301,200 International Paper Company
82 DG 108.77 3,118,400 Dollar General Corporation
83 BX 144.92 3,117,000 Blackstone Inc.
84 DECK ðŸš€ 87.19 3,074,400 Deckers Outdoor Corporation
85 ALB ðŸ“ˆ 126.91 3,060,200 Albemarle Corporation
86 SWKS 65.34 2,966,600 Skyworks Solutions, Inc.
87 XEL 81.25 2,850,700 Xcel Energy Inc.
88 NXPI 193.76 2,836,000 NXP Semiconductors N.V.
89 LYV 131.05 2,763,600 Live Nation Entertainment, Inc.
90 EL 93.70 2,640,600 Estee Lauder Companies, Inc. (T
91 SU 44.45 2,592,000 Suncor Energy Inc.
92 DHI 156.76 2,571,100 D.R. Horton, Inc.
93 TAL 11.06 2,465,200 TAL Education Group
94 COF 217.47 2,431,500 Capital One Financial Corporati
95 GFS 35.27 2,352,400 GlobalFoundries Inc.
96 CNM 47.99 2,323,400 Core & Main, Inc.
97 WELL 206.25 2,292,100 Welltower Inc.
98 TPR ðŸš€ 110.70 2,274,400 Tapestry, Inc.
99 CHYM 20.17 2,218,900 Chime Financial, Inc.
100 GPN ðŸš€ 74.97 2,215,700 Global Payments Inc.
101 W ðŸ“ˆ 112.55 2,211,200 Wayfair Inc.
102 PCAR 104.95 2,205,500 PACCAR Inc.
103 ROST 177.69 2,193,800 Ross Stores, Inc.
104 SEDG ðŸš€ ðŸ“ˆ 35.47 2,184,100 SolarEdge Technologies, Inc.
105 FOXA 65.05 2,159,500 Fox Corporation
106 ADM 60.55 2,159,200 Archer-Daniels-Midland Company
107 EXEL 44.21 2,086,000 Exelixis, Inc.
108 CAT 573.73 1,995,100 Caterpillar, Inc.
109 VTR 80.08 1,985,400 Ventas, Inc.
110 HWM 204.63 1,968,200 Howmet Aerospace Inc.
111 ROKU 95.63 1,948,100 Roku, Inc.
112 WYNN 129.46 1,946,600 Wynn Resorts, Limited
113 SYF 76.95 1,938,800 Synchrony Financial
114 SN 96.16 1,923,300 SharkNinja, Inc.
115 DOCU 68.87 1,915,100 DocuSign, Inc.
116 ALLY 41.15 1,905,200 Ally Financial Inc.
117 ZTO 20.87 1,902,800 ZTO Express (Cayman) Inc.
118 BLDR 111.75 1,893,700 Builders FirstSource, Inc.
119 APG 39.23 1,870,100 APi Group Corporation
120 SGI 90.70 1,803,800 Somnigroup International Inc.
121 NTR 57.40 1,790,400 Nutrien Ltd.
122 NDAQ 89.98 1,785,400 Nasdaq, Inc.
123 KNX 45.80 1,737,400 Knight-Swift Transportation Hol
124 ZBH 97.55 1,734,900 Zimmer Biomet Holdings, Inc.
125 AXP 363.97 1,679,900 American Express Company
126 SNPS 409.68 1,603,000 Synopsys, Inc.
127 HTHT 46.56 1,527,600 H World Group Limited
128 ODFL 134.91 1,460,200 Old Dominion Freight Line, Inc.
129 APTV 76.83 1,455,900 Aptiv PLC
130 PHM 127.59 1,429,100 PulteGroup, Inc.
131 FANG 149.31 1,379,600 Diamondback Energy, Inc.
132 JEF 57.23 1,364,000 Jefferies Financial Group Inc.
133 YUMC 48.28 1,194,600 Yum China Holdings, Inc.
134 SPG 185.56 1,180,100 Simon Property Group, Inc.
135 CMA 80.12 1,138,300 Comerica Incorporated
136 FERG 252.54 1,128,600 Ferguson Enterprises Inc.
137 Z 74.44 1,119,800 Zillow Group, Inc.
138 GPC 129.86 1,103,600 Genuine Parts Company
139 NUE 159.13 1,077,900 Nucor Corporation
140 FDX 275.83 1,024,400 FedEx Corporation
141 ULTA 535.16 508,100 Ulta Beauty, Inc.
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.