Friday November 28, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $TSLA $F $ACHR $QQQ $WBD $RIG $BAC $RIVN $NFLX $AVGO $CMG $HOOD $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	SPY	683.39	49,212,000	State Street SPDR S&P 500 ETF T
2	TSLA 📈	430.17	36,252,900	Tesla, Inc.
3	F	13.27	29,536,200	Ford Motor Company
4	ACHR 📈	7.80	23,535,900	Archer Aviation Inc.
5	QQQ	619.25	23,034,400	Invesco QQQ Trust, Series 1
6	WBD 📈	24.00	19,985,500	Warner Bros. Discovery, Inc. -
7	RIG	4.39	19,312,500	Transocean Ltd (Switzerland)
8	BAC	53.60	18,920,800	Bank of America Corporation
9	RIVN 🚀 📈	16.86	18,543,000	Rivian Automotive, Inc.
10	NFLX	107.58	15,021,600	Netflix, Inc.
11	AVGO	402.96	13,365,500	Broadcom Inc.
12	CMG	34.46	13,042,400	Chipotle Mexican Grill, Inc.
13	HOOD 📈	128.49	12,783,400	Robinhood Markets, Inc.
14	MRVL	89.40	11,235,600	Marvell Technology, Inc.
15	B	41.51	10,934,900	Barrick Mining Corporation
16	VZ	41.04	9,926,300	Verizon Communications Inc.
17	WMT	110.56	9,846,500	Walmart Inc.
18	DKNG	33.16	7,700,500	DraftKings Inc.
19	XOM	115.97	7,240,800	Exxon Mobil Corporation
20	ET	16.64	7,110,700	Energy Transfer LP
21	QS 🚀 📈	12.26	6,935,400	QuantumScape Corporation
22	YMM	11.40	6,918,800	Full Truck Alliance Co. Ltd.
23	MOS	24.48	6,883,700	Mosaic Company (The)
24	SCHW	92.71	6,707,800	Charles Schwab Corporation (The
25	CORZ 📈	16.89	6,625,700	Core Scientific, Inc.
26	WFC	85.84	6,545,000	Wells Fargo & Company
27	DIS	104.39	6,525,500	Walt Disney Company (The)
28	KDP	27.90	6,348,300	Keurig Dr Pepper Inc.
29	JOBY 📈	14.41	6,086,800	Joby Aviation, Inc.
30	C	103.80	5,865,200	Citigroup, Inc.
31	QCOM	168.09	5,068,800	QUALCOMM Incorporated
32	PINS 🚀	26.25	4,856,500	Pinterest, Inc.
33	RUN 🚀 📈	20.25	4,590,800	Sunrun Inc.
34	VG 🚀 📈	7.41	4,579,400	Venture Global, Inc.
35	DVN 🚀	37.12	4,439,000	Devon Energy Corporation
36	ZIM 🚀 📈	20.58	4,351,800	ZIM Integrated Shipping Service
37	NLY	22.78	4,235,800	Annaly Capital Management Inc.
38	OXY	42.03	4,155,500	Occidental Petroleum Corporatio
39	NEE	86.17	4,123,300	NextEra Energy, Inc.
40	PR	14.49	4,076,500	Permian Resources Corporation
41	BA	189.04	3,757,000	Boeing Company (The)
42	MCHP 📈	53.58	3,755,000	Microchip Technology Incorporat
43	GM 🚀	73.56	3,755,000	General Motors Company
44	UWMC	5.86	3,712,200	UWM Holdings Corporation
45	ON	50.24	3,635,800	ON Semiconductor Corporation
46	XYZ	66.76	3,459,900	Block, Inc.
47	LYB 🚀	49.04	3,291,600	LyondellBasell Industries NV
48	WDC 📈	163.33	3,232,100	Western Digital Corporation
49	MO	58.85	3,207,200	Altria Group, Inc.
50	MP 📈	61.82	3,183,400	MP Materials Corp.
51	RBLX 📈	94.68	3,131,300	Roblox Corporation
52	ONON	44.06	3,016,900	On Holding AG
53	QXO 📈	18.63	2,979,100	QXO, Inc.
54	BP	36.12	2,879,500	BP p.l.c.
55	AR	36.34	2,876,500	Antero Resources Corporation
56	PSKY 🚀	16.02	2,774,900	Paramount Skydance Corporation
57	EVGO 🚀 📈	3.24	2,690,800	EVgo Inc.
58	ADI	265.34	2,589,700	Analog Devices, Inc.
59	UPS	96.20	2,554,800	United Parcel Service, Inc.
60	PSTG 🚀	88.85	2,551,000	Everpure, Inc.
61	SO	90.81	2,548,700	Southern Company (The)
62	CNQ	33.83	2,531,900	Canadian Natural Resources Limi
63	CTRA	26.76	2,455,500	Coterra Energy Inc.
64	CRH	120.09	2,366,300	CRH PLC
65	APA	24.97	2,355,200	APA Corporation
66	STM	22.89	2,310,500	STMicroelectronics N.V.
67	DD 🚀	39.61	2,285,700	DuPont de Nemours, Inc.
68	CVNA 📈	372.33	2,283,300	Carvana Co.
69	KR	67.42	2,270,500	Kroger Company (The)
70	AES	14.06	2,200,700	The AES Corporation
71	LITE 📈	325.16	2,194,000	Lumentum Holdings Inc.
72	INVH	28.25	2,175,500	Invitation Homes Inc.
73	DLTR	110.81	2,147,700	Dollar Tree, Inc.
74	DHI	158.08	2,130,200	D.R. Horton, Inc.
75	HD	356.82	2,119,600	Home Depot, Inc. (The)
76	CHWY	34.80	2,038,300	Chewy, Inc.
77	D	62.67	2,034,400	Dominion Energy, Inc.
78	CHYM	21.13	1,937,100	Chime Financial, Inc.
79	DECK 🚀	88.21	1,892,400	Deckers Outdoor Corporation
80	TER 🚀 📈	181.89	1,877,100	Teradyne, Inc.
81	MGM	35.25	1,863,100	MGM Resorts International
82	JHX 🚀	19.76	1,853,500	James Hardie Industries plc.
83	APP 📈	599.48	1,825,500	Applovin Corporation
84	SEDG 🚀 📈	36.53	1,726,100	SolarEdge Technologies, Inc.
85	IP	39.49	1,681,400	International Paper Company
86	RTX	174.91	1,680,400	RTX Corporation
87	COF	219.15	1,639,800	Capital One Financial Corporati
88	TMUS	209.01	1,633,900	T-Mobile US, Inc.
89	BX	146.49	1,626,600	Blackstone Inc.
90	FLUT	208.97	1,595,500	Flutter Entertainment plc
91	EOG	107.93	1,530,700	EOG Resources, Inc.
92	CLS 🚀 📈	341.63	1,528,200	Celestica, Inc.
93	TIGR 🚀 📈	8.82	1,524,100	UP Fintech Holding Limited
94	DB	35.58	1,406,500	Deutsche Bank AG
95	FOXA	65.50	1,391,700	Fox Corporation
96	LVS	68.35	1,390,000	Las Vegas Sands Corp.
97	DG	109.61	1,380,400	Dollar General Corporation
98	EXE	121.93	1,378,700	Expand Energy Corporation
99	PLD	128.69	1,343,800	Prologis, Inc.
100	GFS	35.84	1,314,000	GlobalFoundries Inc.
101	WELL	208.57	1,311,200	Welltower Inc.
102	CCI	91.07	1,291,600	Crown Castle Inc.
103	SRE	94.57	1,281,200	DBA Sempra
104	PGR	229.16	1,250,200	Progressive Corporation (The)
105	TEAM	149.52	1,241,500	Atlassian Corporation
106	KLAR 🚀	31.46	1,222,500	Klarna Group plc
107	SU	44.81	1,222,400	Suncor Energy Inc.
108	ENTG	77.14	1,202,500	Entegris, Inc.
109	GPN 🚀	76.07	1,144,800	Global Payments Inc.
110	OVV	41.03	1,143,200	Ovintiv Inc. (DE)
111	ADM	60.84	1,139,800	Archer-Daniels-Midland Company
112	SJM	104.34	1,121,000	The J.M. Smucker Company
113	COST	913.59	1,092,600	Costco Wholesale Corporation
114	SNPS	418.01	1,062,500	Synopsys, Inc.
115	CAT	575.73	1,019,500	Caterpillar, Inc.
116	PCAR	105.42	993,100	PACCAR Inc.
117	YPF 📈	36.85	964,900	YPF Sociedad Anonima
118	DOCU	69.35	940,100	DocuSign, Inc.
119	VLO	176.66	936,200	Valero Energy Corporation
120	LYV	131.58	936,000	Live Nation Entertainment, Inc.
121	SYF	77.60	923,600	Synchrony Financial
122	APTV	77.87	907,600	Aptiv PLC
123	ZBH	97.47	890,000	Zimmer Biomet Holdings, Inc.
124	AXP	366.20	872,300	American Express Company
125	APG	39.52	838,000	APi Group Corporation
126	CNM	48.47	828,100	Core & Main, Inc.
127	SPOT 🚀	597.16	810,600	Spotify Technology S.A.
128	NVT	107.52	790,900	nVent Electric plc
129	EH	14.26	778,700	EHang Holdings Limited
130	FANG	152.59	749,300	Diamondback Energy, Inc.
131	SN	97.39	649,400	SharkNinja, Inc.
132	SGI	91.70	633,900	Somnigroup International Inc.
133	FDX	276.05	506,700	FedEx Corporation
134	TRU	85.15	467,000	TransUnion
135	GPC	130.49	315,400	Genuine Parts Company
136	ULTA	538.83	289,400	Ulta Beauty, Inc.

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.