Monday December 1, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAPL $RIVN $AMZN $APLD $NFLX $CMG $MRVL $WMT $ET $DKNG $PBR $PINS $AEO $KDP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 AAPL 283.10 46,587,700 Apple Inc.
2 RIVN ðŸš€ ðŸ“ˆ 17.16 43,381,000 Rivian Automotive, Inc.
3 AMZN 233.88 42,904,000 Amazon.com, Inc.
4 APLD ðŸš€ ðŸ“ˆ 28.21 24,936,600 Applied Digital Corporation
5 NFLX 109.13 24,873,400 Netflix, Inc.
6 CMG 34.24 20,127,300 Chipotle Mexican Grill, Inc.
7 MRVL 91.10 18,143,400 Marvell Technology, Inc.
8 WMT 111.53 17,236,800 Walmart Inc.
9 ET 16.83 15,099,900 Energy Transfer LP
10 DKNG 33.87 14,207,900 DraftKings Inc.
11 PBR 12.55 13,725,000 Petroleo Brasileiro S.A. Petrob
12 PINS ðŸš€ 26.84 13,316,500 Pinterest, Inc.
13 AEO ðŸš€ ðŸ“ˆ 21.25 12,849,600 American Eagle Outfitters, Inc.
14 KDP 28.17 12,673,100 Keurig Dr Pepper Inc.
15 HAL 26.63 10,471,300 Halliburton Company
16 PR 14.59 9,555,900 Permian Resources Corporation
17 STLA 10.65 9,176,800 Stellantis N.V.
18 DVN ðŸš€ 37.86 9,103,200 Devon Energy Corporation
19 USB 49.41 8,975,600 U.S. Bancorp
20 GME ðŸš€ ðŸ“ˆ 22.79 7,895,900 GameStop Corporation
21 WDC ðŸ“ˆ 163.54 7,882,200 Western Digital Corporation
22 MO 59.14 7,823,400 Altria Group, Inc.
23 OMC ðŸš€ 72.01 7,730,600 Omnicom Group Inc.
24 ENPH ðŸš€ 28.58 7,662,400 Enphase Energy, Inc.
25 PTEN 5.87 7,625,200 Patterson-UTI Energy, Inc.
26 OXY 42.34 7,506,300 Occidental Petroleum Corporatio
27 MOS 24.96 7,366,400 Mosaic Company (The)
28 ADI 266.51 7,333,500 Analog Devices, Inc.
29 KR 67.55 7,110,400 Kroger Company (The)
30 APA 25.28 6,865,000 APA Corporation
31 QCOM 168.04 6,818,300 QUALCOMM Incorporated
32 TGT 91.36 6,570,600 Target Corporation
33 VRT ðŸš€ ðŸ“ˆ 179.22 6,501,500 Vertiv Holdings, LLC
34 VTRS 10.70 6,394,800 Viatris Inc.
35 CTRA 26.95 6,332,200 Coterra Energy Inc.
36 CPB 30.59 6,155,000 The Campbell's Company
37 MCHP ðŸ“ˆ 53.43 5,580,800 Microchip Technology Incorporat
38 DECK ðŸš€ 92.02 5,560,300 Deckers Outdoor Corporation
39 RDDT ðŸš€ ðŸ“ˆ 223.40 4,819,800 Reddit, Inc.
40 STM 23.16 4,769,100 STMicroelectronics N.V.
41 MGM 35.44 4,748,100 MGM Resorts International
42 CNM 48.63 4,391,400 Core & Main, Inc.
43 UPST ðŸš€ ðŸ“ˆ 44.26 4,149,300 Upstart Holdings, Inc.
44 EOG 109.71 4,119,500 EOG Resources, Inc.
45 FOXA 66.39 4,117,200 Fox Corporation
46 OVV 41.58 3,863,400 Ovintiv Inc. (DE)
47 AS 37.03 3,569,600 Amer Sports, Inc.
48 COF 220.37 3,424,200 Capital One Financial Corporati
49 CVNA ðŸ“ˆ 375.26 3,356,600 Carvana Co.
50 DT 44.63 3,186,700 Dynatrace, Inc.
51 CSGP 68.02 3,026,500 CoStar Group, Inc.
52 FTI ðŸš€ 45.64 2,919,600 TechnipFMC plc
53 TEAM 151.58 2,797,100 Atlassian Corporation
54 GFS 35.88 2,654,400 GlobalFoundries Inc.
55 KMX 38.56 2,646,100 CarMax Inc
56 VLO 180.54 2,573,100 Valero Energy Corporation
57 SWKS 65.83 2,426,700 Skyworks Solutions, Inc.
58 FANG 156.16 2,404,200 Diamondback Energy, Inc.
59 NTAP 112.27 2,376,200 NetApp, Inc.
60 ARM ðŸ“ˆ 135.01 2,365,000 Arm Holdings plc
61 ASML 1087.99 2,103,100 ASML Holding N.V. - New York Re
62 TCOM 70.28 1,924,000 Trip.com Group Limited
63 ENTG 76.29 1,835,100 Entegris, Inc.
64 NUE 160.70 1,096,500 Nucor Corporation
65 CMA 80.94 996,800 Comerica Incorporated
66 ULTA 547.64 716,600 Ulta Beauty, Inc.
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.