Wednesday December 3, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $INTC $TQQQ $AAL $QQQ $ACHR $QBTS $MSTR $WMT $NOK $TLT $LUMN $KDP $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	SOXL 🚀 📈	46.58	94,299,300	Direxion Daily Semiconductor Bu
2	INTC 🚀	43.76	91,957,200	Intel Corporation
3	TQQQ	55.69	69,844,900	ProShares UltraPro QQQ
4	AAL	14.56	60,480,700	American Airlines Group, Inc.
5	QQQ	623.52	47,841,600	Invesco QQQ Trust, Series 1
6	ACHR 🚀 📈	8.35	47,751,100	Archer Aviation Inc.
7	QBTS 🚀 📈	25.08	39,960,600	D-Wave Quantum Inc.
8	MSTR 📈	188.39	26,686,100	Strategy Inc
9	WMT	114.41	24,478,300	Walmart Inc.
10	NOK 🚀	6.26	23,289,200	Nokia Corporation Sponsored
11	TLT	89.06	23,278,600	iShares 20+ Year Treasury Bond
12	LUMN 🚀 📈	9.57	17,532,200	Lumen Technologies, Inc.
13	KDP	28.33	16,777,900	Keurig Dr Pepper Inc.
14	JOBY 📈	14.63	14,950,700	Joby Aviation, Inc.
15	WFC	89.35	14,439,300	Wells Fargo & Company
16	RKLB 🚀 📈	44.72	14,385,200	Rocket Lab Corporation
17	CRM	238.72	13,782,000	Salesforce, Inc.
18	ON	57.15	13,562,500	ON Semiconductor Corporation
19	QS 🚀 📈	12.41	13,208,700	QuantumScape Corporation
20	ASTS 📈	61.44	12,026,600	AST SpaceMobile, Inc.
21	HAL	27.40	10,464,200	Halliburton Company
22	DAL	67.49	10,140,600	Delta Air Lines, Inc.
23	QXO 📈	20.00	9,775,200	QXO, Inc.
24	AI 🚀	15.01	9,593,100	C3.ai, Inc.
25	USB	50.93	9,578,400	U.S. Bancorp
26	SBUX	87.11	9,303,900	Starbucks Corporation
27	GM 🚀	74.69	8,392,400	General Motors Company
28	LCID	13.56	8,100,200	Lucid Group, Inc.
29	OKLO 🚀 📈	96.59	7,981,000	Oklo Inc.
30	QCOM	175.07	7,624,300	QUALCOMM Incorporated
31	DASH	222.48	7,354,800	DoorDash, Inc.
32	ACN	272.85	6,961,900	Accenture plc
33	ONON	47.07	6,646,800	On Holding AG
34	LUV	35.68	6,539,400	Southwest Airlines Company
35	ASX	15.40	6,436,800	ASE Technology Holding Co., Ltd
36	UAL 🚀 📈	108.48	6,287,200	United Airlines Holdings, Inc.
37	TMF	40.13	5,820,900	Direxion Daily 20-Yr Treasury B
38	AMKR	43.93	5,742,900	Amkor Technology, Inc.
39	SHOP 🚀	160.00	5,579,800	Shopify Inc.
40	CAVA	54.49	5,319,500	CAVA Group, Inc.
41	GEHC	83.59	5,253,900	GE HealthCare Technologies Inc.
42	IOT 🚀	39.01	4,850,400	Samsara Inc.
43	APO	134.50	4,833,300	Apollo Global Management, Inc.
44	ODFL	150.95	4,491,200	Old Dominion Freight Line, Inc.
45	CX	10.88	4,358,700	Cemex, S.A.B. de C.V. Sponsored
46	HON	193.47	4,181,000	Honeywell International Inc.
47	COF	227.24	4,089,700	Capital One Financial Corporati
48	DHI	165.00	4,043,700	D.R. Horton, Inc.
49	ZIM 🚀 📈	19.87	3,992,000	ZIM Integrated Shipping Service
50	BB 🚀 📈	4.18	3,984,700	BlackBerry Limited
51	DHR	228.46	3,761,000	Danaher Corporation
52	ENTG	86.27	3,707,500	Entegris, Inc.
53	PCAR	108.54	3,706,700	PACCAR Inc.
54	SYF	79.15	3,705,200	Synchrony Financial
55	TME	18.31	3,477,300	Tencent Music Entertainment Gro
56	CVNA 📈	395.00	3,408,300	Carvana Co.
57	ADBE	326.78	3,082,200	Adobe Inc.
58	FLEX	58.77	3,014,200	Flex Ltd.
59	SIRI	21.33	3,011,000	SiriusXM Holdings Inc.
60	CDNS	336.11	2,676,800	Cadence Design Systems, Inc.
61	SNPS	466.44	2,564,200	Synopsys, Inc.
62	BEKE	16.63	2,495,900	KE Holdings Inc
63	SWKS	69.37	2,413,600	Skyworks Solutions, Inc.
64	GS	836.57	2,347,900	Goldman Sachs Group, Inc. (The)
65	DOCU	70.62	2,268,300	DocuSign, Inc.
66	GPN	79.96	2,230,800	Global Payments Inc.
67	ARM 🚀 📈	139.19	2,152,000	Arm Holdings plc
68	GFS	38.09	2,108,000	GlobalFoundries Inc.
69	ASML	1140.92	2,059,500	ASML Holding N.V. - New York Re
70	BLSH	46.37	2,050,900	Bullish
71	COST	922.26	1,886,800	Costco Wholesale Corporation
72	FLUT	211.77	1,680,200	Flutter Entertainment plc
73	HTHT	47.28	1,180,100	H World Group Limited
74	ROBN 🚀 📈	81.78	938,800	T-Rex 2X Long HOOD Daily Target

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.